Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,01 6,37 % 51.508.340,47 13:05
ACSEL ACIPAYAM SELULOZ 107,80 0,94 % 5.022.156,10 13:05
ADEL ADEL KALEMCILIK 31,54 0,06 % 25.032.760,40 13:05
ADESE ADESE GAYRIMENKUL 1,93 1,58 % 25.565.577,90 13:05
ADGYO ADRA GMYO 31,04 0,71 % 14.102.520,44 13:04
AEFES ANADOLU EFES 164,70 0,18 % 263.716.976,70 13:05
AFYON AFYON CIMENTO 13,77 1,47 % 32.909.950,33 13:05
AGESA AGESA HAYAT EMEKLILIK 124,50 -0,24 % 10.828.925,80 13:04
AGHOL ANADOLU GRUBU HOLDING 282,75 0,71 % 46.675.487,00 13:05
AGROT AGROTECH TEKNOLOJI 8,65 0,82 % 84.484.280,43 13:05
AGYO ATAKULE GMYO 6,10 0,00 % 4.046.931,97 13:01
AHGAZ AHLATCI DOGALGAZ 22,42 0,45 % 32.719.595,62 13:04
AHSGY AHES GMYO 21,80 -1,00 % 31.591.503,56 13:05
AKBNK AKBANK 50,60 1,44 % 1.810.732.033,80 13:05
AKCNS AKCANSA 164,00 0,00 % 26.802.838,90 13:05
AKENR AKENERJI 9,92 0,71 % 21.601.692,40 13:04
AKFGY AKFEN GMYO 1,94 2,11 % 17.655.241,91 13:04
AKFIS AKFEN INSAAT 20,52 1,08 % 51.474.719,66 13:05
AKFYE AKFEN YEN. ENERJI 18,30 1,84 % 126.960.203,71 13:04
AKGRT AKSIGORTA 6,56 0,92 % 26.047.764,53 13:05
AKMGY AKMERKEZ GMYO 221,90 1,05 % 4.006.369,70 13:04
AKSA AKSA 10,99 1,10 % 136.056.918,85 13:05
AKSEN AKSA ENERJI 33,46 1,03 % 48.949.952,58 13:04
AKSGY AKIS GMYO 6,67 0,15 % 2.361.316,56 13:03
AKSUE AKSU ENERJI 19,97 -0,65 % 6.584.408,77 13:02
AKYHO AKDENIZ YATIRIM HOLDING 3,54 -4,32 % 27.693.725,56 13:04
ALARK ALARKO HOLDING 101,50 1,50 % 302.832.730,10 13:05
ALBRK ALBARAKA TURK 6,14 0,16 % 35.832.702,43 13:04
ALCAR ALARKO CARRIER 1.183,00 2,16 % 54.296.249,00 13:04
ALCTL ALCATEL LUCENT TELETAS 97,80 -0,41 % 25.415.393,60 13:04
ALFAS ALFA SOLAR ENERJI 50,25 0,54 % 47.535.050,36 13:04
ALGYO ALARKO GMYO 18,07 0,89 % 12.614.497,78 13:05
ALKA ALKIM KAGIT 6,89 3,30 % 10.121.020,90 13:04
ALKIM ALKIM KIMYA 15,05 0,33 % 10.121.372,01 13:05
ALKLC ALTINKILIC GIDA VE SUT 44,00 0,64 % 130.960.080,10 13:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 43,92 -1,19 % 776.940.802,14 13:05
ALTNY ALTINAY SAVUNMA 86,25 0,82 % 234.182.638,60 13:05
ALVES ALVES KABLO 29,56 0,61 % 56.487.425,78 13:05
ANELE ANEL ELEKTRIK 15,98 0,57 % 8.185.521,78 13:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,60 0,61 % 23.508.653,20 13:04
ANHYT ANADOLU HAYAT EMEK. 80,90 -0,37 % 42.653.347,65 13:05
ANSGR ANADOLU SIGORTA 86,55 -0,35 % 145.977.654,30 13:05
ARASE DOGU ARAS ENERJI 44,28 3,41 % 52.602.260,36 13:05
ARCLK ARCELIK 130,90 -0,08 % 110.243.274,50 13:05
ARDYZ ARD BILISIM TEKNOLOJILERI 26,26 1,55 % 27.342.440,84 13:05
ARENA ARENA BILGISAYAR 42,32 0,28 % 20.974.944,94 13:04
ARMGD ARMADA GIDA 31,20 1,96 % 38.797.167,46 13:04
ARSAN ARSAN TEKSTIL 19,32 0,00 % 6.242.777,66 13:04
ARTMS ARTEMIS HALI 27,94 0,36 % 19.005.904,32 13:05
ARZUM ARZUM EV ALETLERI 3,37 0,90 % 25.851.289,93 13:05
ASELS ASELSAN 119,50 0,25 % 1.338.519.449,10 13:05
ASGYO ASCE GMYO 10,54 1,35 % 10.864.970,22 13:03
ASTOR ASTOR ENERJI 105,90 0,38 % 290.554.601,70 13:05
ASUZU ANADOLU ISUZU 58,80 0,43 % 17.370.531,35 13:04
ATAGY ATA GMYO 10,80 -0,74 % 1.250.957,40 12:59
ATAKP ATAKEY PATATES 38,62 4,55 % 21.535.320,00 13:05
ATATP ATP YAZILIM 82,45 2,30 % 31.632.034,00 13:04
ATEKS AKIN TEKSTIL 99,90 -0,70 % 605.606,10 12:55
ATLAS ATLAS YAT. ORT. 5,21 -1,14 % 1.926.363,31 13:01
ATSYH ATLANTIS YATIRIM HOLDING 45,50 -1,39 % 1.953.726,32 12:55
AVGYO AVRASYA GMYO 8,35 -0,24 % 3.144.122,18 13:04
AVHOL AVRUPA YATIRIM HOLDING 44,78 9,97 % 167.818.803,96 13:04
AVOD A.V.O.D GIDA VE TARIM 2,86 10,00 % 39.044.924,95 13:03
AVPGY AVRUPAKENT GMYO 55,15 1,01 % 26.293.332,35 13:04
AVTUR AVRASYA PETROL VE TUR. 10,46 0,19 % 1.531.531,65 13:04
AYCES ALTINYUNUS CESME 469,50 5,03 % 24.692.165,00 13:05
AYDEM AYDEM ENERJI 19,01 0,64 % 10.115.851,67 13:04
AYEN AYEN ENERJI 26,44 1,38 % 6.296.834,32 13:05
AYES AYES CELIK HASIR VE CIT 9,20 1,32 % 489.908,48 12:55
AYGAZ AYGAZ 134,60 0,37 % 30.857.457,20 13:04
AZTEK AZTEK TEKNOLOJI 40,76 1,65 % 19.154.997,12 13:04
BAGFS BAGFAS 26,74 -1,55 % 103.149.109,26 13:05
BAHKM BAHADIR KIMYA 47,18 7,72 % 108.382.273,86 13:05
BAKAB BAK AMBALAJ 38,38 9,97 % 17.625.675,74 12:57
BALAT BALATACILAR BALATACILIK 63,05 -3,22 % 2.335.182,85 12:55
BALSU BALSU GIDA 18,29 1,05 % 198.505.461,38 13:05
BANVT BANVIT 255,50 0,20 % 44.757.771,00 13:05
BARMA BAREM AMBALAJ 18,19 1,11 % 10.297.924,43 13:03
BASCM BASTAS BASKENT CIMENTO 10,15 0,89 % 446.081,14 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,62 0,22 % 3.231.113,90 13:03
BAYRK BAYRAK TABAN SANAYI 18,00 0,33 % 21.740.354,10 13:04
BEGYO BATI EGE GMYO 17,20 1,06 % 119.865.888,89 13:05
BERA BERA HOLDING 16,50 1,48 % 54.790.878,19 13:05
BEYAZ BEYAZ FILO 22,72 1,97 % 14.168.632,16 13:04
BFREN BOSCH FREN SISTEMLERI 648,00 1,17 % 18.572.893,00 13:03
BIENY BIEN YAPI URUNLERI 38,10 1,22 % 181.585.553,16 13:04
BIGCH BUYUK SEFLER BIGCHEFS 26,88 -0,74 % 5.781.305,30 13:04
BIGEN BIRLESIM GRUP ENERJI 12,84 4,90 % 312.854.209,64 13:05
BIMAS BIM MAGAZALAR 468,00 1,52 % 811.400.261,25 13:05
BINBN BIN ULASIM TEKNOLOJILERI 245,90 1,78 % 125.324.852,30 13:05
BINHO 1000 YATIRIMLAR HOL. 297,50 0,34 % 206.745.976,25 13:05
BIOEN BIOTREND CEVRE VE ENERJI 19,36 0,16 % 19.600.003,11 13:05
BIZIM BIZIM MAGAZALARI 25,48 1,84 % 1.695.902,00 13:04
BJKAS BESIKTAS FUTBOL YAT. 3,12 -1,89 % 52.948.118,00 13:05
BLCYT BILICI YATIRIM 15,76 2,07 % 3.751.918,97 13:05
BMSCH BMS CELIK HASIR 13,79 -1,50 % 4.315.047,44 13:04
BMSTL BMS BIRLESIK METAL 42,52 -1,39 % 45.818.210,36 13:05
BNTAS BANTAS AMBALAJ 5,91 1,37 % 11.714.935,75 13:04
BOBET BOGAZICI BETON SANAYI 19,01 1,93 % 32.986.642,14 13:04
BORLS BORLEASE OTOMOTIV 88,65 -1,50 % 12.552.090,10 13:05
BORSK BOR SEKER 21,38 1,71 % 30.115.564,66 13:04
BOSSA BOSSA 6,85 0,59 % 12.810.357,48 13:03
BRISA BRISA 86,70 0,87 % 5.628.464,50 13:04
BRKO BIRKO MENSUCAT 12,30 1,40 % 4.372.314,90 12:55
BRKSN BERKOSAN YALITIM 22,32 1,18 % 1.961.539,26 13:05
BRKVY BIRIKIM VARLIK YONETIM 60,65 4,84 % 85.612.519,80 13:05
BRLSM BIRLESIM MUHENDISLIK 18,09 1,63 % 38.703.025,01 13:05
BRMEN BIRLIK MENSUCAT 5,61 1,45 % 1.042.539,96 12:55
BRSAN BORUSAN BORU SANAYI 383,25 1,66 % 126.013.272,00 13:05
BRYAT BORUSAN YAT. PAZ. 1.960,00 2,56 % 71.347.490,00 13:04
BSOKE BATISOKE CIMENTO 16,29 2,13 % 135.821.293,77 13:04
BTCIM BATI CIMENTO 4,70 1,51 % 695.763.376,48 13:05
BUCIM BURSA CIMENTO 7,97 0,50 % 21.208.393,53 13:05
BULGS BULLS GSYO 30,40 2,36 % 1.107.631.474,68 13:05
BURCE BURCELIK 15,29 0,86 % 9.174.558,28 13:05
BURVA BURCELIK VANA 110,90 -0,72 % 6.065.074,00 13:05
BVSAN BULBULOGLU VINC 112,40 0,90 % 46.362.486,10 13:04
BYDNR BAYDONER RESTORANLARI 20,76 1,47 % 4.974.524,58 13:05
CANTE CAN2 TERMIK 1,72 8,18 % 681.919.232,33 13:05
CASA CASA EMTIA PETROL 62,15 1,80 % 692.378,70 12:55
CATES CATES ELEKTRIK 29,80 1,71 % 31.247.487,24 13:05
CCOLA COCA COLA ICECEK 54,30 3,13 % 119.241.935,90 13:05
CELHA CELIK HALAT 21,40 0,47 % 14.827.139,16 13:05
CEMAS CEMAS DOKUM 4,42 4,00 % 113.291.946,52 13:05
CEMTS CEMTAS 13,43 -0,30 % 111.294.815,81 13:05
CEMZY CEM ZEYTIN 16,28 -1,33 % 75.468.081,18 13:05
CEOEM CEO EVENT MEDYA 35,16 3,96 % 63.204.223,90 13:05
CGCAM CAGDAS CAM 31,20 0,06 % 108.577.550,38 13:05
CIMSA CIMSA 49,00 2,13 % 237.352.451,68 13:05
CLEBI CELEBI 3.032,50 0,25 % 52.677.930,00 13:04
CMBTN CIMBETON 2.695,00 10,00 % 77.868.317,50 13:04
CMENT CIMENTAS 400,00 6,67 % 2.068.061,00 12:55
CONSE CONSUS ENERJI 2,82 2,17 % 21.455.667,96 13:05
COSMO COSMOS YAT. HOLDING 107,00 0,85 % 3.318.332,60 13:05
CRDFA CREDITWEST FAKTORING 8,48 -2,42 % 21.992.220,82 13:04
CRFSA CARREFOURSA 83,50 0,97 % 8.907.464,30 13:05
CUSAN CUHADAROGLU METAL 23,34 0,78 % 18.752.883,72 13:05
CVKMD CVK MADEN 11,19 0,54 % 131.305.139,11 13:05
CWENE CW ENERJI 17,95 2,28 % 62.856.608,00 13:05
DAGHL DAGI YATIRIM HOLDING 95,80 -9,96 % 44.824.175,50 13:05
DAGI DAGI GIYIM 6,41 9,95 % 46.771.277,48 13:04
DAPGM DAP GAYRIMENKUL 8,15 2,39 % 61.804.289,42 13:04
DARDL DARDANEL 5,01 2,04 % 10.448.411,10 13:04
DCTTR DCT TRADING DIS TICARET 39,10 -1,96 % 91.920.056,24 13:05
DENGE DENGE HOLDING 3,03 1,34 % 36.813.389,65 13:04
DERHL DERLUKS YATIRIM HOLDING 79,00 -5,62 % 176.678.211,05 13:05
DERIM DERIMOD 46,34 8,22 % 38.052.836,22 13:05
DESA DESA DERI 8,68 -1,81 % 10.259.806,94 13:05
DESPC DESPEC BILGISAYAR 45,26 0,04 % 4.193.714,64 12:55
DEVA DEVA HOLDING 60,75 4,56 % 27.039.709,75 13:05
DGATE DATAGATE BILGISAYAR 52,35 0,38 % 6.852.049,85 13:04
DGGYO DOGUS GMYO 34,00 0,18 % 2.401.509,30 12:55
DGNMO DOGANLAR MOBILYA 6,98 3,71 % 16.536.413,40 13:05
DIRIT DIRITEKS DIRILIS TEKSTIL 21,58 2,47 % 1.325.745,72 12:55
DITAS DITAS DOGAN 14,30 10,00 % 18.157.848,28 12:59
DMRGD DMR UNLU MAMULLER 19,00 3,20 % 218.154.335,41 13:05
DMSAS DEMISAS DOKUM 7,41 1,23 % 15.332.037,17 13:04
DNISI DINAMIK ISI MAKINA YALITIM 24,98 0,32 % 21.238.436,96 13:05
DOAS DOGUS OTOMOTIV 231,40 -0,34 % 164.456.038,30 13:05
DOBUR DOGAN BURDA 234,20 -2,21 % 42.827.325,50 13:05
DOCO DO-CO 5.740,00 0,88 % 118.443.460,00 13:05
DOFER DOFER YAPI MALZEMELERI 27,16 2,11 % 18.110.677,26 13:05
DOGUB DOGUSAN 16,27 -2,05 % 2.083.701,09 13:00
DOHOL DOGAN HOLDING 16,74 0,66 % 100.875.258,17 13:05
DOKTA DOKTAS DOKUMCULUK 20,54 0,00 % 4.274.473,74 13:04
DSTKF DESTEK FINANS FAKTORING 152,70 9,94 % 421.978.372,30 13:05
DURDO DURAN DOGAN BASIM 3,48 0,58 % 9.489.470,85 13:04
DURKN DURUKAN SEKERLEME 18,54 8,10 % 75.527.150,63 13:05
DYOBY DYO BOYA 16,98 2,04 % 86.819.745,87 13:05
DZGYO DENIZ GMYO 6,68 0,45 % 28.115.438,73 13:05
EBEBK EBEBEK MAGAZACILIK 48,06 0,13 % 10.109.931,30 13:05
ECILC ECZACIBASI ILAC 44,38 0,36 % 26.435.017,68 13:04
ECZYT ECZACIBASI YATIRIM 178,60 1,19 % 26.508.992,70 13:03
EDATA E-DATA TEKNOLOJI 4,19 1,95 % 14.731.442,48 13:05
EDIP EDIP GAYRIMENKUL 21,16 0,00 % 13.363.060,64 13:05
EFORC EFOR CAY SANAYI 85,75 2,51 % 142.994.637,60 13:04
EGEEN EGE ENDUSTRI 9.097,50 2,33 % 110.704.067,50 13:04
EGEGY EGEYAPI AVRUPA GMYO 17,69 -2,37 % 69.293.509,46 13:05
EGEPO NASMED EGEPOL 6,20 0,49 % 27.336.638,76 13:04
EGGUB EGE GUBRE 65,75 1,08 % 24.063.160,25 13:03
EGPRO EGE PROFIL 23,78 0,34 % 8.597.540,02 13:04
EGSER EGE SERAMIK 3,41 -3,40 % 42.183.794,43 13:04
EKGYO EMLAK KONUT GMYO 12,90 0,78 % 686.986.949,24 13:05
EKIZ EKIZ KIMYA 63,05 1,94 % 746.274,25 12:55
EKOS EKOS TEKNOLOJI 21,36 2,40 % 32.199.280,46 13:03
EKSUN EKSUN GIDA 5,87 1,56 % 18.489.270,49 13:04
ELITE ELITE NATUREL ORGANIK GIDA 41,80 -2,79 % 131.151.095,28 13:05
EMKEL EMEK ELEKTRIK 24,60 3,36 % 93.879.069,10 13:05
EMNIS EMINIS AMBALAJ 310,50 0,00 % 1.358.127,00 12:55
ENDAE ENDA ENERJI HOLDING 14,48 1,33 % 53.814.928,74 13:05
ENERY ENERYA ENERJI 3,94 2,60 % 131.395.277,71 13:05
ENJSA ENERJISA ENERJI 63,30 -1,09 % 179.245.062,05 13:05
ENKAI ENKA INSAAT 64,80 0,31 % 297.267.348,90 13:05
ENSRI ENSARI DERI 20,92 -0,10 % 25.670.418,16 13:04
ENTRA IC ENTERRA YEN. ENERJI 10,34 0,49 % 76.298.026,01 13:05
EPLAS EGEPLAST 4,88 1,67 % 3.397.126,01 13:05
ERBOS ERBOSAN 165,70 0,91 % 5.764.461,70 13:02
ERCB ERCIYAS CELIK BORU 82,90 0,48 % 14.631.029,40 13:03
EREGL EREGLI DEMIR CELIK 21,92 2,72 % 1.357.212.313,68 13:05
ERSU ERSU GIDA 17,52 9,98 % 25.083.626,76 13:04
ESCAR ESCAR FILO 51,80 -0,86 % 6.060.144,10 13:05
ESCOM ESCORT TEKNOLOJI 2,66 4,31 % 37.191.697,47 13:05
ESEN ESENBOGA ELEKTRIK 41,56 0,43 % 62.900.953,96 13:05
ETILR ETILER GIDA 11,60 9,95 % 200.451.373,50 13:04
ETYAT EURO TREND YAT. ORT. 9,98 -0,10 % 1.336.915,61 13:04
EUHOL EURO YATIRIM HOLDING 15,79 9,96 % 34.968.344,52 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,22 -0,71 % 2.278.473,08 13:05
EUPWR EUROPOWER ENERJI 29,18 0,97 % 73.118.255,62 13:04
EUREN EUROPEN ENDUSTRI 5,47 3,60 % 542.076.455,59 13:05
EUYO EURO YAT. ORT. 10,85 0,46 % 3.132.184,97 12:56
EYGYO EYG GMYO 2,40 -0,83 % 7.388.673,87 13:04
FADE FADE GIDA 14,31 9,99 % 35.037.729,75 13:04
FENER FENERBAHCE FUTBOL 47,06 -2,97 % 241.864.593,78 13:05
FLAP FLAP KONGRE TOPLANTI HIZ. 7,47 2,05 % 5.550.356,54 13:04
FMIZP F-M IZMIT PISTON 317,00 4,53 % 44.255.479,50 13:05
FONET FONET BILGI TEKNOLOJILERI 16,71 0,97 % 146.965.172,20 13:05
FORMT FORMET METAL VE CAM 5,79 -1,19 % 66.403.204,91 13:05
FORTE FORTE BILGI ILETISIM 68,75 0,07 % 15.968.373,50 13:04
FRIGO FRIGO PAK GIDA 7,70 3,77 % 24.343.143,39 13:03
FROTO FORD OTOSAN 998,50 0,50 % 273.720.641,50 13:05
FZLGY FUZUL GMYO 33,52 0,06 % 29.316.384,88 13:04
GARAN GARANTI BANKASI 107,90 0,37 % 782.889.507,30 13:05
GARFA GARANTI FAKTORING 17,07 1,43 % 7.223.696,53 13:03
GEDIK GEDIK Y. MEN. DEG. 8,17 2,77 % 5.302.824,24 13:03
GEDZA GEDIZ AMBALAJ 24,78 -0,88 % 10.878.849,26 13:04
GENIL GEN ILAC 131,40 -1,72 % 328.526.770,00 13:04
GENTS GENTAS 21,80 -1,62 % 70.917.213,34 13:05
GEREL GERSAN ELEKTRIK 8,60 -0,58 % 25.121.568,31 13:04
GESAN GIRISIM ELEKTRIK SANAYI 44,06 0,69 % 56.143.713,00 13:05
GIPTA GIPTA OFIS KIRTASIYE 60,20 0,42 % 23.350.005,95 13:05
GLBMD GLOBAL MEN. DEG. 12,30 9,92 % 7.831.624,20 13:03
GLCVY GELECEK VARLIK YONETIMI 60,85 3,75 % 79.384.391,70 13:05
GLRMK GULERMAK AGIR SANAYI 155,90 1,76 % 239.875.025,30 13:05
GLRYH GULER YAT. HOLDING 2,97 1,02 % 31.843.664,27 13:04
GLYHO GLOBAL YAT. HOLDING 7,20 0,00 % 71.619.613,67 13:05
GMTAS GIMAT MAGAZACILIK 13,91 4,35 % 15.449.871,91 13:05
GOKNR GOKNUR GIDA 23,84 1,71 % 87.882.128,50 13:04
GOLTS GOLTAS CIMENTO 399,50 2,04 % 33.724.142,00 13:03
GOODY GOOD-YEAR 16,05 1,90 % 7.945.851,75 13:05
GOZDE GOZDE GIRISIM 19,25 2,45 % 13.784.016,49 13:04
GRNYO GARANTI YAT. ORT. 8,60 2,26 % 1.409.381,88 13:03
GRSEL GUR-SEL TURIZM TASIMACILIK 280,50 -0,18 % 206.102.330,25 13:05
GRTHO GRAINTURK HOLDING 386,00 -2,28 % 61.461.038,50 13:05
GSDDE GSD DENIZCILIK 8,63 0,94 % 10.980.969,75 13:05
GSDHO GSD HOLDING 4,32 1,89 % 20.560.130,46 13:04
GSRAY GALATASARAY SPORTIF 1,90 -1,55 % 124.590.477,77 13:05
GUBRF GUBRE FABRIK. 286,00 5,24 % 660.041.048,50 13:05
GUNDG GUNDOGDU GIDA 54,20 0,37 % 34.433.845,85 13:03
GWIND GALATA WIND ENERJI 26,94 1,35 % 15.862.756,32 13:04
GZNMI GEZINOMI SEYAHAT 141,50 8,85 % 85.819.006,20 13:05
HALKB T. HALK BANKASI 19,92 0,30 % 549.700.220,28 13:05
HATEK HATAY TEKSTIL 27,52 -5,04 % 10.337.511,12 13:05
HATSN HATSAN GEMI 39,68 2,48 % 31.749.879,24 13:05
HDFGS HEDEF GIRISIM 1,69 -1,17 % 50.535.890,26 13:05
HEDEF HEDEF HOLDING 7,85 0,00 % 37.118.777,94 13:04
HEKTS HEKTAS 3,30 4,43 % 331.991.553,75 13:05
HKTM HIDROPAR HAREKET KONTROL 11,98 1,53 % 16.923.189,17 13:05
HLGYO HALK GMYO 2,65 2,32 % 28.110.132,53 13:04
HOROZ HOROZ LOJISTIK 53,75 1,03 % 43.494.834,95 13:05
HRKET HAREKET PROJE TASIMACILIGI 60,20 2,47 % 61.673.668,90 13:05
HTTBT HITIT BILGISAYAR 45,74 -0,35 % 18.643.594,38 13:04
HUBVC HUB GIRISIM 1,79 0,56 % 2.254.842,06 13:04
HUNER HUN YENILENEBILIR ENERJI 3,76 1,62 % 67.479.936,63 13:05
HURGZ HURRIYET GZT. 4,25 1,19 % 6.628.411,79 13:04
ICBCT ICBC TURKEY BANK 12,29 0,24 % 9.977.992,76 13:05
ICUGS ICU GIRISIM 12,36 0,82 % 30.387.629,24 13:05
IDGYO IDEALIST GMYO 2,55 -2,67 % 1.459.787,47 13:05
IEYHO ISIKLAR ENERJI YAPI HOL. 11,89 9,08 % 481.409.100,56 13:05
IHAAS IHLAS HABER AJANSI 20,20 -1,66 % 20.214.280,90 13:05
IHEVA IHLAS EV ALETLERI 2,17 0,46 % 2.029.687,58 13:02
IHGZT IHLAS GAZETECILIK 1,37 0,00 % 12.857.877,07 13:05
IHLAS IHLAS HOLDING 2,24 -0,88 % 73.096.981,58 13:04
IHLGM IHLAS GAYRIMENKUL 1,59 0,63 % 14.838.995,01 13:04
IHYAY IHLAS YAYIN HOLDING 2,20 0,92 % 7.438.438,30 13:04
IMASM IMAS MAKINA 2,62 1,95 % 27.397.794,79 13:05
INDES INDEKS BILGISAYAR 6,96 1,16 % 12.895.008,03 13:05
INFO INFO YATIRIM 2,09 1,46 % 3.873.064,82 13:04
INGRM INGRAM BILISIM 405,00 0,87 % 7.255.376,25 13:04
INTEK INNOSA TEKNOLOJI 440,25 0,69 % 2.640.615,50 12:55
INTEM INTEMA 218,20 2,63 % 16.473.449,40 13:04
INVEO INVEO YATIRIM HOLDING 6,48 2,05 % 7.114.604,80 13:04
INVES INVESTCO HOLDING 226,60 -0,18 % 24.789.148,20 13:04
IPEKE IPEK DOGAL ENERJI 67,05 5,84 % 279.350.568,00 13:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,60 -0,34 % 1.286.311,40 12:55
ISBTR IS BANKASI (B) 579.980,00 -0,86 % 1.739.960,00 12:55
ISCTR IS BANKASI (C) 11,59 0,52 % 1.644.970.749,13 13:05
ISDMR ISKENDERUN DEMIR CELIK 35,20 1,15 % 42.424.828,54 13:05
ISFIN IS FIN.KIR. 14,28 -0,76 % 37.819.512,38 13:05
ISGSY IS GIRISIM 32,64 0,62 % 13.968.254,88 13:04
ISGYO IS GMYO 16,13 -0,68 % 20.135.590,13 13:05
ISKPL ISIK PLASTIK 23,18 0,78 % 12.233.917,54 13:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,64 -0,67 % 99.367.662,16 13:05
ISSEN ISBIR SENTETIK DOKUMA 8,00 0,38 % 2.508.036,06 13:02
ISYAT IS YAT. ORT. 8,18 1,87 % 24.111.227,20 13:03
IZENR IZDEMIR ENERJI 6,26 0,81 % 107.580.211,96 13:05
IZFAS IZMIR FIRCA 79,40 -0,56 % 119.821.255,10 13:04
IZINV IZ YATIRIM HOLDING 44,32 8,20 % 8.058.646,44 13:03
IZMDC IZMIR DEMIR CELIK 4,78 1,27 % 7.167.852,70 13:04
JANTS JANTSA JANT SANAYI 23,24 0,69 % 26.309.125,92 13:04
KAPLM KAPLAMIN 190,30 -2,06 % 74.139.892,60 13:04
KAREL KAREL ELEKTRONIK 8,73 0,58 % 12.761.667,64 13:03
KARSN KARSAN OTOMOTIV 11,01 3,19 % 114.766.852,58 13:04
KARTN KARTONSAN 86,40 1,29 % 29.078.006,95 13:04
KARYE KARTAL YEN. ENERJI 28,00 -0,57 % 32.879.791,14 13:04
KATMR KATMERCILER EKIPMAN 1,58 0,64 % 237.404.414,67 13:04
KATMRR KATMERCILER EKIPMAN - RHKP 0,58 1,75 % 72.311.578,31 13:05
KAYSE KAYSERI SEKER FABRIKASI 17,80 1,42 % 16.473.443,37 13:04
KBORU KUZEY BORU 66,00 2,64 % 35.268.808,10 13:05
KCAER KOCAER CELIK 12,11 1,94 % 52.243.808,76 13:05
KCHOL KOC HOLDING 148,30 0,47 % 1.362.392.770,00 13:05
KENT KENT GIDA 823,50 2,62 % 2.714.823,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -1,46 % 612.264,36 12:55
KERVT KEREVITAS GIDA 17,09 -1,38 % 45.850.303,61 13:05
KFEIN KAFEIN YAZILIM 123,40 1,98 % 61.333.191,10 13:05
KGYO KORAY GMYO 3,21 4,90 % 26.966.231,52 13:04
KIMMR KIM MARKET-ERSAN ALISVERIS 8,70 2,11 % 9.530.780,04 13:05
KLGYO KILER GMYO 4,95 0,41 % 12.338.713,47 13:05
KLKIM KALEKIM KIMYEVI MADDELER 33,76 1,14 % 53.193.342,56 13:05
KLMSN KLIMASAN KLIMA 23,62 0,60 % 9.683.296,54 13:05
KLNMA T. KALKINMA BANK. 7,29 0,69 % 645.067,07 12:55
KLNMAR T. KALKINMA BANK. - RHKP 5,09 0,20 % 989.926,89 13:03
KLRHO KILER HOLDING 30,48 5,10 % 55.919.641,42 13:05
KLSER KALESERAMIK 30,16 1,34 % 24.528.871,24 13:05
KLSYN KOLEKSIYON MOBILYA 5,75 1,77 % 10.771.551,40 13:04
KLYPV KALYON GUNES TEKNOLOJILERI 64,00 2,56 % 133.755.819,40 13:05
KMPUR KIMTEKS POLIURETAN 17,33 1,64 % 6.647.960,01 13:04
KNFRT KONFRUT TARIM 11,55 0,00 % 13.879.057,04 13:04
KOCMT KOC METALURJI 12,67 1,60 % 19.984.170,60 13:05
KONKA KONYA KAGIT 34,38 1,00 % 14.141.973,40 13:04
KONTR KONTROLMATIK TEKNOLOJI 29,22 1,67 % 211.645.972,56 13:05
KONYA KONYA CIMENTO 5.835,00 4,71 % 129.777.972,50 13:05
KOPOL KOZA POLYESTER 5,27 4,77 % 65.428.367,34 13:05
KORDS KORDSA TEKNIK TEKSTIL 60,35 0,17 % 19.071.532,20 13:04
KOTON KOTON MAGAZACILIK 15,43 1,31 % 21.807.952,53 13:05
KOZAA KOZA MADENCILIK 84,45 3,68 % 451.595.374,25 13:05
KOZAL KOZA ALTIN 29,78 3,98 % 1.734.636.950,38 13:05
KRDMA KARDEMIR (A) 34,72 4,26 % 91.721.511,22 13:05
KRDMB KARDEMIR (B) 22,44 1,54 % 11.724.140,62 13:05
KRDMD KARDEMIR (D) 26,06 1,56 % 648.776.403,42 13:05
KRGYO KORFEZ GMYO 13,07 2,91 % 84.268.480,61 13:05
KRONT KRON TEKNOLOJI 16,39 7,90 % 71.087.612,22 13:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,68 0,75 % 3.376.302,48 13:01
KRSTL KRISTAL KOLA 7,38 3,94 % 62.018.347,28 13:05
KRTEK KARSU TEKSTIL 27,92 2,27 % 17.612.528,60 13:04
KRVGD KERVAN GIDA 2,20 6,28 % 33.218.414,79 13:05
KSTUR KUSTUR KUSADASI TURIZM 6.235,00 0,00 % 4.682.485,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 71,90 3,53 % 215.472.334,90 13:05
KTSKR KUTAHYA SEKER FABRIKASI 63,35 3,34 % 11.842.046,20 13:04
KUTPO KUTAHYA PORSELEN 74,45 1,15 % 8.196.382,50 13:04
KUVVA KUVVA GIDA 57,00 0,09 % 3.380.924,70 12:55
KUYAS KUYAS YATIRIM 37,46 2,13 % 178.787.235,88 13:05
KZBGY KIZILBUK GYO 7,97 9,18 % 154.108.179,28 13:05
KZGYO KUZUGRUP GMYO 20,44 1,19 % 6.392.578,80 13:02
LIDER LDR TURIZM 166,20 -2,18 % 31.439.301,10 13:04
LIDFA LIDER FAKTORING 2,97 1,02 % 8.385.810,51 13:05
LILAK LILA KAGIT 27,54 2,53 % 185.200.886,54 13:05
LINK LINK BILGISAYAR 556,50 3,15 % 20.597.119,00 13:05
LKMNH LOKMAN HEKIM SAGLIK 17,96 0,17 % 6.299.860,34 13:04
LMKDC LIMAK DOGU ANADOLU 31,20 0,65 % 50.016.914,76 13:05
LOGO LOGO YAZILIM 114,60 0,09 % 40.123.096,10 13:04
LRSHO LORAS HOLDING 2,46 1,23 % 18.520.842,41 13:05
LUKSK LUKS KADIFE 85,15 0,47 % 15.140.014,40 13:02
LYDHO LYDIA HOLDING 99,35 -0,40 % 57.165.602,30 13:04
LYDYE LYDIA YESIL ENERJI 13.935,00 -1,87 % 14.529.652,50 13:04
MAALT MARMARIS ALTINYUNUS 769,50 2,33 % 22.294.413,50 13:04
MACKO MACKOLIK INTERNET HIZMETLERI 137,20 -0,65 % 17.119.272,50 13:05
MAGEN MARGUN ENERJI 29,50 -0,74 % 39.922.946,40 13:04
MAKIM MAKIM MAKINE 16,92 2,55 % 6.232.505,73 13:05
MAKTK MAKINA TAKIM 11,91 -4,64 % 47.634.362,80 13:05
MANAS MANAS ENERJI YONETIMI 12,05 0,17 % 59.645.600,71 13:05
MARBL TUREKS TURUNC MADENCILIK 11,67 1,13 % 11.272.650,71 13:04
MARKA MARKA YATIRIM HOLDING 58,30 -0,26 % 22.497.386,00 13:04
MARTI MARTI OTEL 2,96 1,02 % 11.331.828,31 13:05
MAVI MAVI GIYIM 67,45 0,37 % 134.427.208,50 13:05
MEDTR MEDITERA TIBBI MALZEME 34,72 1,70 % 11.061.991,10 13:03
MEGAP MEGA POLIETILEN 2,91 0,00 % 2.745.419,13 12:55
MEGMT MEGA METAL 30,02 -0,20 % 34.691.624,78 13:05
MEKAG MEKA GLOBAL MAKINE 46,24 1,45 % 43.101.468,04 13:04
MEPET METRO PETROL VE TESISLERI 8,60 2,26 % 968.400,23 13:02
MERCN MERCAN KIMYA 24,72 0,82 % 113.495.381,00 13:05
MERIT MERIT TURIZM 12,64 0,24 % 17.979.998,76 13:04
MERKO MERKO GIDA 14,77 9,98 % 55.870.865,33 13:05
METRO METRO HOLDING 2,52 0,80 % 4.208.568,85 13:04
METUR METEMTUR YATIRIM 19,18 2,08 % 239.318.262,57 13:05
MGROS MIGROS TICARET 486,00 0,78 % 224.958.906,00 13:04
MHRGY MHR GMYO 5,51 5,15 % 75.666.219,52 13:04
MIATK MIA TEKNOLOJI 43,26 1,69 % 504.333.392,26 13:05
MMCAS MMC SAN. VE TIC. YAT. 26,10 1,08 % 763.633,80 12:55
MNDRS MENDERES TEKSTIL 9,38 1,41 % 7.502.669,19 13:04
MNDTR MONDI TURKEY 5,33 1,33 % 3.055.142,90 13:04
MOBTL MOBILTEL ILETISIM 5,11 3,65 % 404.425.155,14 13:05
MOGAN MOGAN ENERJI 8,78 1,39 % 24.983.875,99 13:05
MOPAS MOPAS MARKETCILIK 27,68 3,67 % 78.767.153,74 13:05
MPARK MLP SAGLIK 310,75 -1,51 % 57.803.121,75 13:04
MRGYO MARTI GMYO 1,47 1,38 % 40.890.238,35 13:05
MRSHL MARSHALL 1.520,00 9,99 % 105.932.956,00 13:01
MSGYO MISTRAL GMYO 4,08 -0,24 % 4.477.648,59 13:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,38 1,65 % 11.754.715,76 13:05
MTRYO METRO YAT. ORT. 6,90 -3,90 % 4.938.749,83 13:04
MZHLD MAZHAR ZORLU HOLDING 6,26 -0,32 % 3.017.423,98 13:04
NATEN NATUREL ENERJI 46,12 0,48 % 177.529.058,78 13:05
NETAS NETAS TELEKOM. 52,00 0,48 % 10.259.886,40 13:04
NIBAS NIGBAS NIGDE BETON 14,68 2,30 % 6.378.184,35 13:04
NTGAZ NATURELGAZ 8,31 1,84 % 27.402.869,14 13:04
NTHOL NET HOLDING 38,92 -0,05 % 24.008.667,72 13:03
NUGYO NUROL GMYO 6,85 1,18 % 5.675.584,59 13:03
NUHCM NUH CIMENTO 257,00 1,18 % 17.547.331,75 13:05
OBAMS OBA MAKARNACILIK 59,45 9,99 % 117.185.859,20 13:05
OBASE OBASE BILGISAYAR 31,20 3,38 % 14.889.181,60 13:04
ODAS ODAS ELEKTRIK 5,04 3,49 % 189.611.708,46 13:05
ODINE ODINE TEKNOLOJI 120,10 3,18 % 114.627.228,80 13:05
OFSYM OFIS YEM GIDA 40,98 5,24 % 45.498.131,38 13:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,60 1,59 % 20.166.815,05 13:05
ONRYT ONUR TEKNOLOJI 61,75 1,98 % 46.869.344,40 13:04
ORCAY ORCAY ORTAKOY CAY SANAYI 9,92 -2,75 % 10.152.383,36 13:05
ORGE ORGE ENERJI ELEKTRIK 96,00 -1,03 % 37.952.773,80 13:04
ORMA ORMA ORMAN MAHSULLERI 182,00 0,39 % 1.518.249,80 12:55
OSMEN OSMANLI MENKUL 9,40 0,21 % 16.964.771,58 13:04
OSTIM OSTIM ENDUSTRIYEL YAT 3,50 -1,96 % 28.083.710,81 13:05
OTKAR OTOKAR 429,00 0,06 % 55.375.513,00 13:05
OTTO OTTO HOLDING 351,75 -0,07 % 3.628.291,25 12:55
OYAKC OYAK CIMENTO 28,98 2,40 % 205.926.773,40 13:05
OYAYO OYAK YAT. ORT. 31,92 4,66 % 17.280.657,10 13:04
OYLUM OYLUM SINAI YATIRIMLAR 7,45 1,22 % 2.465.035,25 13:04
OYYAT OYAK YATIRIM MENKUL 27,24 0,81 % 2.738.534,38 13:02
OZATD OZATA DENIZCILIK 136,70 9,98 % 890.350.086,30 13:05
OZGYO OZDERICI GMYO 5,27 1,74 % 6.328.746,87 13:05
OZKGY OZAK GMYO 11,09 1,37 % 8.361.256,68 13:04
OZRDN OZERDEN AMBALAJ 8,65 -0,46 % 1.247.172,67 13:04
OZSUB OZSU BALIK 36,22 -2,11 % 18.633.702,36 13:04
OZYSR OZYASAR TEL 23,02 2,68 % 27.688.128,50 13:04
PAGYO PANORA GMYO 63,25 0,08 % 3.134.966,25 13:05
PAMEL PAMEL ELEKTRIK 83,15 1,46 % 4.052.724,50 13:04
PAPIL PAPILON SAVUNMA 35,06 -3,31 % 314.736.238,84 13:05
PARSN PARSAN 77,80 1,24 % 9.668.352,15 13:04
PASEU PASIFIK EURASIA LOJISTIK 46,80 -0,72 % 253.791.871,06 13:05
PATEK PASIFIK TEKNOLOJI 70,50 5,15 % 339.583.218,05 13:05
PCILT PC ILETISIM MEDYA 11,77 2,53 % 13.683.267,76 13:04
PEHOL PERA YATIRIM HOLDING 21,50 2,77 % 2.011.471.860,40 13:05
PEKGY PEKER GMYO 1,48 0,68 % 106.003.034,47 13:05
PENGD PENGUEN GIDA 7,10 2,16 % 40.619.320,41 13:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,80 1,92 % 13.113.533,95 13:05
PETKM PETKIM 16,67 3,35 % 393.621.953,30 13:04
PETUN PINAR ET VE UN 8,65 1,17 % 11.523.913,68 13:04
PGSUS PEGASUS 268,00 0,47 % 645.793.493,75 13:05
PINSU PINAR SU 5,82 1,39 % 4.075.717,68 13:03
PKART PLASTIKKART 66,00 0,92 % 24.360.617,70 13:05
PKENT PETROKENT TURIZM 214,30 0,00 % 20.589.054,20 13:04
PLTUR PLATFORM TURIZM 26,84 -0,89 % 45.473.064,38 13:05
PNLSN PANELSAN CATI CEPHE 40,44 2,28 % 11.879.377,10 13:04
PNSUT PINAR SUT 8,73 4,80 % 9.756.335,72 13:04
POLHO POLISAN HOLDING 16,04 4,91 % 148.248.891,06 13:05
POLTK POLITEKNIK METAL 6.300,00 2,44 % 27.749.965,00 13:03
PRDGS PARDUS GIRISIM 4,94 1,23 % 5.444.423,20 13:04
PRKAB TURK PRYSMIAN KABLO 26,82 0,75 % 5.979.773,42 13:02
PRKME PARK ELEK.MADENCILIK 18,18 2,54 % 9.588.597,56 13:04
PRZMA PRIZMA PRESS MATBAACILIK 11,68 0,00 % 6.768.275,95 13:03
PSDTC PERGAMON DIS TICARET 72,40 -0,28 % 3.304.999,10 13:00
PSGYO PASIFIK GMYO 1,92 -1,54 % 113.623.265,67 13:05
QNBFK QNB FINANSAL KIRALAMA 37,64 0,00 % 1.059.829,48 12:55
QNBTR QNB BANK 298,75 0,00 % 2.381.933,75 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,76 0,42 % 83.974.873,27 13:05
RALYH RAL YATIRIM HOLDING 94,50 -0,58 % 46.692.803,50 13:05
RAYSG RAY SIGORTA 250,00 0,77 % 73.628.926,90 13:05
REEDR REEDER TEKNOLOJI 12,63 1,77 % 124.347.817,80 13:05
RGYAS RONESANS GAYRIMENKUL YAT. 108,70 0,18 % 27.605.957,30 13:04
RNPOL RAINBOW POLIKARBONAT 28,92 -0,28 % 7.243.096,82 13:05
RODRG RODRIGO TEKSTIL 17,09 -0,06 % 1.510.910,56 12:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,21 -1,23 % 104.154.265,08 13:05
RUBNS RUBENIS TEKSTIL 23,94 0,67 % 7.490.622,88 13:04
RUZYE RUZY MADENCILIK VE ENERJI 12,35 9,97 % 92.437.314,43 13:04
RYGYO REYSAS GMYO 14,04 0,21 % 55.303.716,55 13:04
RYSAS REYSAS LOJISTIK 16,04 0,25 % 40.714.274,69 13:05
SAFKR SAFKAR EGE SOGUTMACILIK 75,80 1,07 % 20.294.188,65 13:04
SAHOL SABANCI HOLDING 78,55 0,96 % 990.091.872,65 13:05
SAMAT SARAY MATBAACILIK 18,22 0,22 % 21.979.344,13 13:05
SANEL SANEL MUHENDISLIK 27,12 0,00 % 2.785.918,92 13:04
SANFM SANIFOAM ENDUSTRI 45,44 -1,43 % 20.137.688,40 13:04
SANKO SANKO PAZARLAMA 20,50 0,99 % 3.592.181,62 13:04
SARKY SARKUYSAN 19,19 0,47 % 13.848.937,84 13:04
SASA SASA POLYESTER 4,13 3,51 % 1.700.570.093,50 13:05
SAYAS SAY YENILENEBILIR ENERJI 31,14 0,39 % 13.119.903,74 13:05
SDTTR SDT UZAY VE SAVUNMA 221,20 2,88 % 158.256.794,70 13:05
SEGMN SEGMEN KARDESLER GIDA 21,38 1,62 % 30.185.915,90 13:05
SEGYO SEKER GMYO 5,61 -1,41 % 79.812.103,83 13:05
SEKFK SEKER FIN. KIR. 7,51 -0,40 % 4.441.121,80 13:05
SEKUR SEKURO PLASTIK 16,20 1,89 % 8.733.086,96 13:05
SELEC SELCUK ECZA DEPOSU 65,45 2,67 % 64.071.757,75 13:04
SELGD SELCUK GIDA 49,72 0,44 % 2.433.160,93 12:58
SELVA SELVA GIDA 1,75 1,16 % 5.621.615,43 13:05
SERNT SERANIT GRANIT SERAMIK 11,00 -3,00 % 304.923.882,18 13:05
SEYKM SEYITLER KIMYA 3,08 -1,91 % 5.238.643,68 13:05
SILVR SILVERLINE ENDUSTRI 17,00 0,29 % 2.093.251,85 13:05
SISE SISE CAM 36,82 1,27 % 452.998.876,68 13:05
SKBNK SEKERBANK 5,24 0,00 % 46.720.228,75 13:04
SKTAS SOKTAS 4,81 4,79 % 28.851.761,94 13:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,35 -3,30 % 38.311.994,15 13:04
SKYMD SEKER YATIRIM 15,86 -2,94 % 41.893.249,99 13:05
SMART SMARTIKS YAZILIM 29,10 1,68 % 31.083.166,22 13:04
SMRTG SMART GUNES ENERJISI TEK. 32,60 0,00 % 51.154.533,88 13:05
SMRVA SUMER VARLIK YONETIM 79,65 -2,15 % 148.273.367,35 13:05
SNGYO SINPAS GMYO 3,43 0,59 % 47.841.819,72 13:04
SNICA SANICA ISI SANAYI 4,02 1,77 % 12.121.698,23 13:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 155,00 -0,64 % 4.030.646,00 12:55
SNPAM SONMEZ PAMUKLU 75,55 -1,50 % 2.549.620,80 12:55
SODSN SODAS SODYUM SANAYII 93,95 0,00 % 1.003.292,05 12:55
SOKE SOKE DEGIRMENCILIK 11,24 2,93 % 17.628.254,07 13:04
SOKM SOK MARKETLER TICARET 36,30 1,11 % 128.505.080,26 13:04
SONME SONMEZ FILAMENT 143,20 4,99 % 42.923.767,70 13:05
SRVGY SERVET GMYO 3,18 0,32 % 27.125.097,89 13:05
SUMAS SUMAS SUNI TAHTA 353,00 -0,21 % 365.845,25 12:55
SUNTK SUN TEKSTIL 33,86 3,55 % 22.594.618,28 13:04
SURGY SUR TATIL EVLERI GMYO 40,08 -0,25 % 28.691.108,54 13:04
SUWEN SUWEN TEKSTIL 21,40 2,98 % 36.630.520,66 13:05
TABGD TAB GIDA 166,00 1,90 % 101.892.021,60 13:05
TARKM TARKIM BITKI KORUMA 375,75 2,95 % 113.069.937,50 13:04
TATEN TATLIPINAR ENERJI URETIM 40,18 5,24 % 94.858.220,48 13:05
TATGD TAT GIDA 11,93 0,25 % 16.325.097,39 13:04
TAVHL TAV HAVALIMANLARI 249,90 1,17 % 304.102.110,50 13:05
TBORG T.TUBORG 172,20 2,01 % 6.863.085,50 13:04
TCELL TURKCELL 91,00 0,33 % 475.250.461,50 13:05
TCKRC KIRAC GALVANIZ 41,62 6,17 % 95.436.240,34 13:05
TDGYO TREND GMYO 14,99 -0,66 % 20.386.307,98 13:05
TEKTU TEK-ART TURIZM 4,22 3,69 % 27.870.480,28 13:04
TERA TERA YATIRIM MENKUL DEGERLER 75,80 -1,81 % 672.733.114,95 13:05
TEZOL EUROPAP TEZOL KAGIT 17,42 1,75 % 31.368.921,59 13:05
TGSAS TGS DIS TICARET 56,70 0,53 % 3.375.917,20 13:05
THYAO TURK HAVA YOLLARI 312,75 0,89 % 3.202.974.368,00 13:05
TKFEN TEKFEN HOLDING 134,40 0,67 % 418.980.668,20 13:05
TKNSA TEKNOSA IC VE DIS TICARET 26,66 1,06 % 48.326.110,32 13:05
TLMAN TRABZON LIMAN 87,75 1,15 % 9.757.135,85 13:05
TMPOL TEMAPOL POLIMER PLASTIK 72,25 1,40 % 5.261.057,30 13:02
TMSN TUMOSAN MOTOR VE TRAKTOR 93,25 0,92 % 30.921.553,30 13:04
TNZTP TAPDI TINAZTEPE 38,52 4,11 % 36.195.119,70 13:05
TOASO TOFAS OTO. FAB. 162,80 1,81 % 375.117.805,40 13:05
TRCAS TURCAS PETROL 31,46 0,58 % 25.469.501,72 13:04
TRGYO TORUNLAR GMYO 59,20 0,00 % 15.642.003,45 13:01
TRILC TURK ILAC SERUM 22,78 0,35 % 37.011.831,46 13:04
TSGYO TSKB GMYO 7,28 -1,09 % 118.614.574,78 13:05
TSKB T.S.K.B. 11,11 1,46 % 149.777.724,46 13:04
TSPOR TRABZONSPOR SPORTIF 0,96 -1,03 % 209.024.509,98 13:05
TTKOM TURK TELEKOM 53,05 -0,38 % 228.701.135,30 13:05
TTRAK TURK TRAKTOR 685,00 0,15 % 99.636.891,50 13:05
TUCLK TUGCELIK 8,34 0,85 % 8.609.783,14 13:03
TUKAS TUKAS 2,35 7,80 % 186.488.916,55 13:05
TUPRS TUPRAS 128,80 0,31 % 732.453.594,10 13:05
TUREX TUREKS TURIZM TASIMACILIK 33,76 1,75 % 301.777.082,78 13:05
TURGG TURKER PROJE GAYRIMENKUL 452,25 1,63 % 4.576.957,75 13:04
TURSG TURKIYE SIGORTA 18,61 2,53 % 179.511.347,50 13:04
UFUK UFUK YATIRIM 635,00 -0,78 % 5.395.236,50 13:05
ULAS ULASLAR TURIZM YAT. 23,36 0,09 % 2.667.322,04 13:01
ULKER ULKER BISKUVI 111,40 2,20 % 349.901.054,00 13:05
ULUFA ULUSAL FAKTORING 14,86 1,43 % 7.713.239,32 13:05
ULUSE ULUSOY ELEKTRIK 134,30 1,44 % 4.804.404,30 13:02
ULUUN ULUSOY UN SANAYI 6,17 3,70 % 24.782.578,70 13:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,99 0,21 % 1.625.371,88 13:04
USAK USAK SERAMIK 4,23 -1,40 % 93.688.137,18 13:05
VAKBN VAKIFLAR BANKASI 21,56 -0,28 % 298.242.082,24 13:05
VAKFN VAKIF FIN. KIR. 2,62 1,16 % 94.849.225,26 13:05
VAKKO VAKKO TEKSTIL 74,60 1,50 % 28.564.525,10 13:05
VANGD VANET GIDA 21,12 0,00 % 3.798.533,36 13:04
VBTYZ VBT YAZILIM 19,22 1,32 % 10.008.585,43 13:05
VERTU VERUSATURK GIRISIM 38,72 4,59 % 110.128.978,32 13:05
VERUS VERUSA HOLDING 248,00 -1,49 % 14.080.119,75 13:05
VESBE VESTEL BEYAZ ESYA 13,13 0,84 % 16.038.793,48 13:05
VESTL VESTEL 47,68 1,45 % 119.438.201,96 13:05
VKFYO VAKIF YAT. ORT. 17,88 3,71 % 2.648.656,75 13:02
VKGYO VAKIF GMYO 2,00 0,50 % 41.352.060,49 13:05
VKING VIKING KAGIT 29,42 1,73 % 5.143.638,42 13:05
VRGYO VERA KONSEPT GMYO 2,36 1,29 % 26.353.880,94 13:05
VSNMD VISNE MADENCILIK 248,50 -1,78 % 139.884.334,10 13:05
YAPRK YAPRAK SUT VE BESI CIFT. 482,75 4,60 % 146.709.274,00 13:05
YATAS YATAS 25,28 0,88 % 9.085.466,12 13:04
YAYLA YAYLA EN. UR. TUR. VE INS 20,16 0,40 % 7.874.844,26 13:05
YBTAS YIBITAS INSAAT MALZEME 180.002,50 1,08 % 1.079.460,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 49,60 0,94 % 77.679.950,12 13:05
YESIL YESIL YATIRIM HOLDING 1,55 4,03 % 27.700.525,35 13:05
YGGYO YENI GIMAT GMYO 82,60 4,23 % 86.633.402,25 13:05
YGYO YESIL GMYO 6,02 -3,22 % 1.799.591,92 12:55
YIGIT YIGIT AKU 27,20 1,42 % 49.733.294,54 13:05
YKBNK YAPI VE KREDI BANK. 23,80 1,19 % 1.263.748.214,82 13:05
YKSLN YUKSELEN CELIK 6,03 1,34 % 17.555.538,14 13:05
YONGA YONGA MOBILYA 80,75 9,86 % 2.092.392,25 12:55
YUNSA YUNSA 6,04 1,00 % 13.101.180,86 13:05
YYAPI YESIL YAPI 1,48 2,78 % 43.175.871,02 13:05
YYLGD YAYLA GIDA 9,69 6,37 % 81.918.274,64 13:05
ZEDUR ZEDUR ENERJI 7,70 0,26 % 5.773.899,16 13:04
ZOREN ZORLU ENERJI 3,49 1,16 % 85.377.110,17 13:05
ZRGYO ZIRAAT GMYO 22,54 4,84 % 85.656.387,76 13:05

UYGULAMALAR

HESABIM