Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,78 -1,33 % 9.212.005,00 14:08
ACSEL ACIPAYAM SELULOZ 106,90 -0,65 % 7.805.625,10 14:07
ADEL ADEL KALEMCILIK 38,24 -2,65 % 48.392.630,02 14:08
ADESE ADESE GAYRIMENKUL 1,99 0,51 % 106.788.154,41 14:07
ADGYO ADRA GMYO 30,86 0,39 % 10.259.704,30 14:08
AEFES ANADOLU EFES 208,10 -3,21 % 458.821.270,70 14:08
AFYON AFYON CIMENTO 15,02 0,20 % 82.596.288,84 14:08
AGESA AGESA HAYAT EMEKLILIK 119,10 1,53 % 21.791.124,80 14:07
AGHOL ANADOLU GRUBU HOLDING 327,75 -0,15 % 154.239.846,75 14:08
AGROT AGROTECH TEKNOLOJI 11,98 -1,80 % 117.577.233,89 14:08
AGYO ATAKULE GMYO 8,10 -1,22 % 32.395.269,23 14:08
AHGAZ AHLATCI DOGALGAZ 19,70 0,41 % 34.838.864,11 14:07
AHSGY AHES GMYO 19,92 -0,30 % 29.696.401,33 14:08
AKBNK AKBANK 54,20 -1,54 % 2.207.853.225,35 14:08
AKCNS AKCANSA 159,50 -0,62 % 58.402.409,60 14:08
AKENR AK ENERJI 11,71 -2,09 % 57.057.501,14 14:08
AKFGY AKFEN GMYO 2,20 3,29 % 113.100.040,22 14:08
AKFYE AKFEN YEN. ENERJI 18,59 -1,69 % 71.653.704,45 14:08
AKGRT AKSIGORTA 5,73 -1,21 % 35.732.870,76 14:07
AKMGY AKMERKEZ GMYO 211,00 -0,94 % 2.344.287,70 14:08
AKSA AKSA 8,86 -2,10 % 75.551.233,79 14:08
AKSEN AKSA ENERJI 33,88 -0,53 % 100.722.651,48 14:08
AKSGY AKIS GMYO 6,93 1,32 % 54.898.534,38 14:07
AKSUE AKSU ENERJI 11,48 -0,26 % 2.422.860,07 14:06
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -1,01 % 58.438.604,84 14:06
ALARK ALARKO HOLDING 92,35 -2,48 % 197.687.684,15 14:08
ALBRK ALBARAKA TURK 5,61 -1,75 % 19.115.296,39 14:08
ALCAR ALARKO CARRIER 989,00 -1,98 % 25.764.984,00 14:08
ALCTL ALCATEL LUCENT TELETAS 119,70 -1,32 % 42.279.312,60 14:08
ALFAS ALFA SOLAR ENERJI 53,75 -2,54 % 91.998.804,20 14:08
ALGYO ALARKO GMYO 19,25 0,89 % 49.780.694,95 14:08
ALKA ALKIM KAGIT 26,40 -3,93 % 20.448.751,22 14:07
ALKIM ALKIM KIMYA 32,36 -2,18 % 32.761.585,22 14:08
ALKLC ALTINKILIC GIDA VE SUT 27,26 -1,09 % 98.678.215,38 14:08
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 -1,07 % 14.054.158,77 14:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,74 2,34 % 850.762.251,37 14:08
ALTNY ALTINAY SAVUNMA 90,85 1,00 % 643.653.784,85 14:08
ALVES ALVES KABLO 31,72 -1,73 % 47.621.212,44 14:08
ANELE ANEL ELEKTRIK 13,79 -1,64 % 6.324.162,15 14:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,54 -0,59 % 77.192.095,54 14:08
ANHYT ANADOLU HAYAT EMEK. 85,15 -1,22 % 49.458.637,95 14:08
ANSGR ANADOLU SIGORTA 84,25 -2,03 % 67.963.041,65 14:08
ARASE DOGU ARAS ENERJI 50,60 -0,98 % 30.415.134,65 14:08
ARCLK ARCELIK 137,40 -1,93 % 163.282.577,30 14:08
ARDYZ ARD BILISIM TEKNOLOJILERI 34,06 -0,87 % 41.832.324,18 14:08
ARENA ARENA BILGISAYAR 26,74 -2,12 % 10.766.889,26 14:08
ARSAN ARSAN TEKSTIL 21,90 -1,08 % 26.370.749,20 14:07
ARTMS ARTEMIS HALI 33,12 -4,06 % 33.349.232,96 14:08
ARZUM ARZUM EV ALETLERI 41,30 -2,64 % 17.066.224,38 14:08
ASELS ASELSAN 67,50 0,07 % 1.504.073.959,85 14:08
ASGYO ASCE GMYO 11,80 -0,84 % 18.048.162,36 14:08
ASTOR ASTOR ENERJI 93,10 -1,59 % 514.686.427,60 14:08
ASUZU ANADOLU ISUZU 65,35 -1,73 % 25.647.931,40 14:07
ATAGY ATA GMYO 12,18 3,13 % 11.169.769,89 14:08
ATAKP ATAKEY PATATES 48,10 -1,27 % 5.758.506,86 14:06
ATATP ATP YAZILIM 99,15 -1,73 % 31.465.449,10 14:08
ATEKS AKIN TEKSTIL 174,50 -0,85 % 7.338.162,70 14:07
ATLAS ATLAS YAT. ORT. 6,10 3,39 % 4.742.176,52 14:07
ATSYH ATLANTIS YATIRIM HOLDING 39,60 -2,89 % 976.660,40 13:55
AVGYO AVRASYA GMYO 10,55 -3,65 % 32.458.861,98 14:07
AVHOL AVRUPA YATIRIM HOLDING 40,28 -8,33 % 86.147.029,58 14:08
AVOD A.V.O.D GIDA VE TARIM 2,83 1,43 % 22.328.510,09 14:08
AVPGY AVRUPAKENT GMYO 56,55 1,16 % 207.826.544,40 14:08
AVTUR AVRASYA PETROL VE TUR. 11,17 -0,71 % 10.391.996,55 14:07
AYCES ALTINYUNUS CESME 510,00 -0,87 % 21.656.836,00 14:07
AYDEM AYDEM ENERJI 24,88 -2,58 % 42.765.095,00 14:07
AYEN AYEN ENERJI 31,56 -0,75 % 26.700.767,70 14:07
AYES AYES CELIK HASIR VE CIT 9,47 0,74 % 791.468,14 13:55
AYGAZ AYGAZ 168,20 -1,35 % 23.100.247,60 14:08
AZTEK AZTEK TEKNOLOJI 48,64 1,54 % 115.977.953,64 14:08
BAGFS BAGFAS 21,64 1,03 % 17.993.935,34 14:08
BAHKM BAHADIR KIMYA 41,68 -2,34 % 38.209.482,90 14:08
BAKAB BAK AMBALAJ 38,86 -1,37 % 10.090.960,56 14:08
BALAT BALATACILAR BALATACILIK 45,60 -0,48 % 1.194.648,28 13:55
BANVT BANVIT 356,50 4,24 % 238.671.178,50 14:08
BARMA BAREM AMBALAJ 16,66 -1,19 % 7.922.253,06 14:08
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 874.106,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,94 -0,29 % 15.117.671,42 14:04
BAYRK BAYRAK TABAN SANAYI 18,12 -0,44 % 61.571.478,97 14:08
BEGYO BATI EGE GMYO 4,02 1,26 % 92.050.405,65 14:08
BERA BERA HOLDING 13,91 -2,73 % 62.403.580,03 14:08
BEYAZ BEYAZ FILO 27,04 -0,73 % 13.586.716,34 14:08
BFREN BOSCH FREN SISTEMLERI 747,00 -0,93 % 19.450.236,00 14:05
BIENY BIEN YAPI URUNLERI 32,04 0,44 % 18.348.855,50 14:08
BIGCH BUYUK SEFLER BIGCHEFS 29,26 -0,54 % 6.438.057,48 14:07
BIMAS BIM MAGAZALAR 460,25 0,11 % 1.403.307.963,75 14:08
BINBN BIN ULASIM TEKNOLOJILERI 95,95 -3,08 % 42.106.827,45 14:08
BINHO 1000 YATIRIMLAR HOL. 285,00 -1,64 % 54.030.272,25 14:08
BIOEN BIOTREND CEVRE VE ENERJI 17,97 -2,55 % 43.779.738,07 14:08
BIZIM BIZIM MAGAZALARI 27,94 -0,78 % 5.896.172,10 14:02
BJKAS BESIKTAS FUTBOL YAT. 4,31 -1,82 % 47.472.454,88 14:08
BLCYT BILICI YATIRIM 17,97 -0,94 % 9.514.923,52 14:08
BMSCH BMS CELIK HASIR 30,86 -3,56 % 20.897.553,68 14:07
BMSTL BMS BIRLESIK METAL 54,25 0,46 % 36.293.518,80 14:08
BNTAS BANTAS AMBALAJ 11,00 1,10 % 31.822.113,03 14:08
BOBET BOGAZICI BETON SANAYI 20,36 -2,96 % 68.085.034,24 14:08
BORLS BORLEASE OTOMOTIV 49,02 0,62 % 16.904.197,64 14:06
BORSK BOR SEKER 22,42 -2,10 % 17.251.068,82 14:08
BOSSA BOSSA 6,13 -2,23 % 16.112.924,31 14:08
BRISA BRISA 95,25 -0,88 % 33.652.236,50 14:08
BRKO BIRKO MENSUCAT 8,20 -1,09 % 2.232.390,88 13:55
BRKSN BERKOSAN YALITIM 22,96 -2,96 % 11.331.605,72 14:08
BRKVY BIRIKIM VARLIK YONETIM 48,82 3,26 % 83.206.154,51 14:08
BRLSM BIRLESIM MUHENDISLIK 15,89 -0,56 % 42.478.288,88 14:08
BRMEN BIRLIK MENSUCAT 6,00 -3,38 % 1.465.125,00 13:55
BRSAN BORUSAN BORU SANAYI 461,00 -0,32 % 191.434.157,75 14:08
BRYAT BORUSAN YAT. PAZ. 1.961,00 -1,26 % 76.440.375,00 14:08
BSOKE BATISOKE CIMENTO 49,78 -0,84 % 12.680.968,11 14:08
BTCIM BATI CIMENTO 135,30 -1,46 % 40.113.858,00 14:08
BUCIM BURSA CIMENTO 6,98 -0,57 % 22.259.331,21 14:08
BURCE BURCELIK 200,00 -2,06 % 21.323.466,00 14:08
BURVA BURCELIK VANA 126,70 -2,16 % 10.547.807,00 14:07
BVSAN BULBULOGLU VINC 90,65 -1,89 % 17.624.263,05 14:07
BYDNR BAYDONER RESTORANLARI 20,60 -1,34 % 2.646.544,72 14:05
CANTE CAN2 TERMIK 1,58 1,28 % 169.501.783,97 14:08
CASA CASA EMTIA PETROL 76,20 -1,99 % 1.013.186,90 13:55
CATES CATES ELEKTRIK 37,34 -0,95 % 23.422.622,46 14:08
CCOLA COCA COLA ICECEK 49,04 -0,12 % 350.176.437,88 14:08
CELHA CELIK HALAT 23,04 -1,96 % 4.217.368,02 14:08
CEMAS CEMAS DOKUM 3,20 -1,54 % 37.267.609,09 14:08
CEMTS CEMTAS 8,57 -0,58 % 17.916.421,44 14:07
CEMZY CEM ZEYTIN 9,78 -1,41 % 69.030.710,62 14:08
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 115.750.755,46 14:07
CIMSA CIMSA 38,92 0,52 % 262.722.225,28 14:08
CLEBI CELEBI 2.133,00 -0,19 % 98.800.317,00 14:07
CMBTN CIMBETON 2.478,00 -3,11 % 74.513.516,00 14:08
CMENT CIMENTAS 406,00 0,25 % 2.420.606,00 13:55
CONSE CONSUS ENERJI 2,56 -1,54 % 10.990.267,01 14:08
COSMO COSMOS YAT. HOLDING 119,20 -0,83 % 9.442.068,00 14:04
CRDFA CREDITWEST FAKTORING 6,90 6,48 % 142.731.856,57 14:07
CRFSA CARREFOURSA 100,60 0,65 % 32.205.698,80 14:08
CUSAN CUHADAROGLU METAL 20,22 -1,94 % 5.225.769,10 14:06
CVKMD CVK MADEN 297,50 -0,75 % 168.254.473,25 14:08
CWENE CW ENERJI 204,00 0,99 % 459.193.529,10 14:08
DAGHL DAGI YATIRIM HOLDING 16,37 -0,18 % 6.976.844,56 14:08
DAGI DAGI GIYIM 13,07 0,00 % 7.467.218,71 14:06
DAPGM DAP GAYRIMENKUL 5,41 -0,18 % 55.798.234,64 14:07
DARDL DARDANEL 5,07 -0,20 % 11.994.193,59 14:06
DCTTR DCT TRADING DIS TICARET 23,38 -2,75 % 23.335.248,58 14:07
DENGE DENGE HOLDING 2,93 0,34 % 22.469.970,52 14:08
DERHL DERLUKS YATIRIM HOLDING 12,87 0,55 % 89.037.713,35 14:07
DERIM DERIMOD 31,46 -1,26 % 5.488.575,02 14:07
DESA DESA DERI 20,90 -2,34 % 6.264.888,16 14:07
DESPC DESPEC BILGISAYAR 49,42 -1,26 % 8.333.134,54 14:08
DEVA DEVA HOLDING 70,20 -1,68 % 40.762.397,75 14:08
DGATE DATAGATE BILGISAYAR 42,20 -0,71 % 6.456.476,50 14:07
DGGYO DOGUS GMYO 42,26 0,86 % 4.553.735,64 14:01
DGNMO DOGANLAR MOBILYA 9,18 -1,40 % 19.580.905,75 14:07
DIRIT DIRITEKS DIRILIS TEKSTIL 24,94 9,96 % 6.974.511,28 13:55
DITAS DITAS DOGAN 15,25 -1,74 % 6.947.870,21 14:07
DMRGD DMR UNLU MAMULLER 11,24 -0,09 % 11.562.557,23 14:08
DMSAS DEMISAS DOKUM 6,49 -1,07 % 44.621.448,10 14:08
DNISI DINAMIK ISI MAKINA YALITIM 25,10 0,88 % 88.329.492,60 14:08
DOAS DOGUS OTOMOTIV 206,60 -0,96 % 158.910.169,80 14:08
DOBUR DOGAN BURDA 162,00 -10,00 % 114.341.113,00 14:07
DOCO DO-CO 5.737,50 0,44 % 62.441.442,50 14:08
DOFER DOFER YAPI MALZEMELERI 33,06 0,43 % 12.796.156,34 14:07
DOGUB DOGUSAN 21,32 -3,70 % 12.488.213,24 14:07
DOHOL DOGAN HOLDING 13,48 -1,89 % 245.560.166,12 14:08
DOKTA DOKTAS DOKUMCULUK 23,02 -1,12 % 5.139.204,30 14:07
DURDO DURAN DOGAN BASIM 19,80 7,20 % 4.847.143,81 13:55
DURKN DURUKAN SEKERLEME 13,28 0,84 % 90.951.451,15 14:07
DYOBY DYO BOYA 21,08 0,96 % 29.859.660,84 14:08
DZGYO DENIZ GMYO 10,57 4,65 % 37.630.931,29 14:07
EBEBK EBEBEK MAGAZACILIK 49,12 -1,56 % 22.895.496,25 14:08
ECILC ECZACIBASI ILAC 45,36 -0,96 % 227.484.292,22 14:08
ECZYT ECZACIBASI YATIRIM 208,20 -1,00 % 74.137.592,00 14:07
EDATA E-DATA TEKNOLOJI 13,90 0,00 % 32.216.735,51 14:07
EDIP EDIP GAYRIMENKUL 24,24 0,25 % 25.040.412,20 14:06
EFORC EFOR CAY SANAYI 38,46 -3,85 % 57.898.775,80 14:08
EGEEN EGE ENDUSTRI 10.750,00 -2,93 % 121.143.855,00 14:07
EGEPO NASMED EGEPOL 23,32 -2,91 % 44.240.808,50 14:08
EGGUB EGE GUBRE 58,55 -1,84 % 21.199.435,25 14:08
EGPRO EGE PROFIL 152,40 -2,06 % 13.754.979,90 14:08
EGSER EGE SERAMIK 3,67 0,27 % 19.534.882,70 14:08
EKGYO EMLAK KONUT GMYO 11,78 0,08 % 1.858.383.255,95 14:08
EKIZ EKIZ KIMYA 54,85 0,00 % 2.603.235,85 13:55
EKOS EKOS TEKNOLOJI 25,66 -2,14 % 27.590.156,84 14:08
EKSUN EKSUN GIDA 5,60 -0,18 % 14.612.141,26 14:08
ELITE ELITE NATUREL ORGANIK GIDA 35,36 0,00 % 52.149.807,70 14:08
EMKEL EMEK ELEKTRIK 14,05 -1,75 % 23.697.777,74 14:07
EMNIS EMINIS AMBALAJ 218,80 -5,69 % 2.803.724,20 13:55
ENERY ENERYA ENERJI 272,50 -0,18 % 45.579.002,25 14:08
ENJSA ENERJISA ENERJI 58,65 -0,93 % 113.575.775,15 14:08
ENKAI ENKA INSAAT 51,85 -1,80 % 508.371.593,55 14:08
ENSRI ENSARI DERI 19,02 -0,42 % 6.359.719,31 14:07
ENTRA IC ENTERRA YEN. ENERJI 8,00 -1,11 % 71.931.252,92 14:08
EPLAS EGEPLAST 5,29 2,72 % 25.943.828,62 14:07
ERBOS ERBOSAN 185,60 -2,11 % 15.194.484,30 14:08
ERCB ERCIYAS CELIK BORU 93,10 -3,12 % 38.257.030,70 14:08
EREGL EREGLI DEMIR CELIK 49,70 -1,58 % 2.391.594.714,46 14:08
ERSU ERSU GIDA 17,75 -0,73 % 13.140.239,53 14:06
ESCAR ESCAR FILO 375,00 -1,32 % 16.719.633,00 14:07
ESCOM ESCORT TEKNOLOJI 54,35 -2,69 % 22.278.538,30 14:08
ESEN ESENBOGA ELEKTRIK 20,44 0,00 % 17.781.658,12 14:04
ETILR ETILER GIDA 43,36 4,48 % 227.142.663,44 14:08
ETYAT EURO TREND YAT. ORT. 11,13 0,00 % 1.114.723,37 13:55
EUHOL EURO YATIRIM HOLDING 8,20 1,23 % 7.352.390,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,42 -1,64 % 1.876.249,27 14:05
EUPWR EUROPOWER ENERJI 35,70 -2,25 % 219.857.662,32 14:08
EUREN EUROPEN ENDUSTRI 11,04 -1,87 % 67.419.214,35 14:08
EUYO EURO YAT. ORT. 10,02 -2,72 % 2.006.781,98 14:08
EYGYO EYG GMYO 7,32 -0,95 % 8.019.739,88 14:07
FADE FADE GIDA 15,39 0,26 % 13.039.376,28 14:06
FENER FENERBAHCE FUTBOL 111,70 0,09 % 207.565.697,60 14:08
FLAP FLAP KONGRE TOPLANTI HIZ. 9,06 -1,63 % 37.045.502,06 14:08
FMIZP F-M IZMIT PISTON 306,50 -2,08 % 22.298.851,75 14:07
FONET FONET BILGI TEKNOLOJILERI 17,73 -2,15 % 56.278.977,77 14:08
FORMT FORMET METAL VE CAM 6,35 0,00 % 91.505.508,88 14:08
FORTE FORTE BILGI ILETISIM 49,68 -0,52 % 39.094.330,06 14:08
FRIGO FRIGO PAK GIDA 8,55 -1,38 % 20.612.300,74 14:08
FROTO FORD OTOSAN 1.055,00 -4,00 % 2.628.487.173,00 14:08
FZLGY FUZUL GMYO 18,45 2,56 % 37.074.689,16 14:08
GARAN GARANTI BANKASI 111,90 -1,67 % 1.183.625.988,00 14:08
GARFA GARANTI FAKTORING 20,00 1,78 % 17.312.549,57 14:07
GEDIK GEDIK Y. MEN. DEG. 7,28 0,41 % 1.619.559,92 14:02
GEDZA GEDIZ AMBALAJ 18,94 -1,92 % 4.501.507,81 14:08
GENIL GEN ILAC 100,40 -0,20 % 49.173.508,30 14:08
GENTS GENTAS 7,59 -0,52 % 2.563.821,93 14:03
GEREL GERSAN ELEKTRIK 9,85 -2,57 % 31.659.173,10 14:08
GESAN GIRISIM ELEKTRIK SANAYI 51,10 -2,94 % 225.515.890,40 14:08
GIPTA GIPTA OFIS KIRTASIYE 27,64 -0,65 % 19.531.785,70 14:08
GLBMD GLOBAL MEN. DEG. 13,03 8,22 % 104.160.452,19 14:07
GLCVY GELECEK VARLIK YONETIMI 44,96 -2,26 % 11.907.241,18 14:07
GLRYH GULER YAT. HOLDING 11,58 -1,19 % 26.913.524,45 14:05
GLYHO GLOBAL YAT. HOLDING 15,45 -2,22 % 38.235.707,94 14:08
GMTAS GIMAT MAGAZACILIK 9,55 2,36 % 32.236.859,23 14:08
GOKNR GOKNUR GIDA 26,48 2,16 % 147.300.464,30 14:08
GOLTS GOLTAS CIMENTO 418,50 0,97 % 88.710.621,75 14:08
GOODY GOOD-YEAR 15,85 -1,49 % 11.726.288,04 14:08
GOZDE GOZDE GIRISIM 25,74 -0,62 % 15.938.434,34 14:07
GRNYO GARANTI YAT. ORT. 9,37 -1,37 % 1.058.370,69 14:05
GRSEL GUR-SEL TURIZM TASIMACILIK 163,30 1,49 % 109.113.335,20 14:08
GRTHO GRAINTURK HOLDING 120,50 3,17 % 15.745.987,70 14:08
GSDDE GSD DENIZCILIK 7,96 0,13 % 8.483.515,58 14:07
GSDHO GSD HOLDING 3,92 0,51 % 37.606.035,58 14:05
GSRAY GALATASARAY SPORTIF 6,93 -1,56 % 93.948.842,19 14:08
GUBRF GUBRE FABRIK. 209,90 1,50 % 787.055.882,60 14:08
GUNDG GUNDOGDU GIDA 46,64 -3,04 % 18.675.873,08 14:07
GWIND GALATA WIND ENERJI 24,28 -1,22 % 48.433.813,02 14:07
GZNMI GEZINOMI SEYAHAT 52,15 1,07 % 12.777.806,30 14:06
HALKB T. HALK BANKASI 15,87 -0,25 % 408.625.593,60 14:08
HATEK HATAY TEKSTIL 11,07 -1,86 % 15.279.315,51 14:08
HATSN HATSAN GEMI 43,98 -1,83 % 31.417.392,76 14:08
HDFGS HEDEF GIRISIM 1,46 0,00 % 9.351.822,00 14:08
HEDEF HEDEF HOLDING 2,96 -2,31 % 4.930.366,10 14:08
HEKTS HEKTAS 3,54 3,51 % 728.626.847,48 14:08
HKTM HIDROPAR HAREKET KONTROL 15,62 -2,31 % 10.914.303,13 14:08
HLGYO HALK GMYO 2,53 3,27 % 89.101.048,09 14:08
HOROZ HOROZ LOJISTIK 55,20 -1,52 % 70.613.972,10 14:08
HRKET HAREKET PROJE TASIMACILIGI 69,45 -0,93 % 110.873.803,20 14:08
HTTBT HITIT BILGISAYAR 80,70 -1,04 % 6.451.210,80 14:07
HUBVC HUB GIRISIM 8,56 -3,49 % 10.897.956,41 14:07
HUNER HUN YENILENEBILIR ENERJI 3,16 -1,86 % 13.241.365,19 14:08
HURGZ HURRIYET GZT. 4,09 -1,45 % 12.030.548,84 14:07
ICBCT ICBC TURKEY BANK 13,85 -1,07 % 5.688.625,36 14:07
ICUGS ICU GIRISIM 25,10 -1,41 % 7.756.145,20 14:07
IDGYO IDEALIST GMYO 2,72 1,49 % 5.829.749,70 14:04
IEYHO ISIKLAR ENERJI YAPI HOL. 9,16 0,44 % 59.435.548,81 14:08
IHAAS IHLAS HABER AJANSI 20,86 6,70 % 94.413.648,26 14:08
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 137.501.817,51 14:06
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 116.853.148,70 14:07
IHLAS IHLAS HOLDING 2,14 9,74 % 179.864.694,72 14:08
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 186.918.462,83 14:08
IHYAY IHLAS YAYIN HOLDING 5,28 5,60 % 131.483.483,21 14:08
IMASM IMAS MAKINA 2,95 -2,96 % 81.518.247,44 14:08
INDES INDEKS BILGISAYAR 6,86 -0,72 % 12.780.383,80 14:07
INFO INFO YATIRIM 8,56 -3,39 % 6.270.051,95 14:07
INGRM INGRAM BILISIM 436,75 -1,91 % 6.903.509,25 14:08
INTEK INNOSA TEKNOLOJI 476,50 -0,52 % 2.516.286,50 13:55
INTEM INTEMA 224,60 -1,88 % 8.883.159,20 14:07
INVEO INVEO YATIRIM HOLDING 7,52 -0,40 % 9.165.293,37 14:08
INVES INVESTCO HOLDING 312,50 -1,42 % 1.686.330,00 13:59
IPEKE IPEK DOGAL ENERJI 38,80 0,26 % 122.876.170,28 14:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -2,73 % 1.059.748,40 13:55
ISBTR IS BANKASI (B) 543.010,00 0,00 % 543.010,00 13:55
ISCTR IS BANKASI (C) 12,70 -2,16 % 2.507.640.905,73 14:08
ISDMR ISKENDERUN DEMIR CELIK 37,34 0,92 % 126.935.497,94 14:07
ISFIN IS FIN.KIR. 10,98 -1,52 % 45.528.167,50 14:08
ISGSY IS GIRISIM 33,02 -2,08 % 69.149.205,72 14:08
ISGYO IS GMYO 19,05 -0,37 % 126.578.655,38 14:08
ISKPL ISIK PLASTIK 17,50 0,00 % 11.781.496,37 14:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,82 0,05 % 80.084.275,46 14:08
ISSEN ISBIR SENTETIK DOKUMA 9,10 -0,98 % 5.499.116,44 14:06
ISYAT IS YAT. ORT. 8,69 -0,11 % 11.116.326,60 14:06
IZENR IZDEMIR ENERJI 20,02 -0,69 % 27.131.460,48 14:08
IZFAS IZMIR FIRCA 64,50 0,31 % 24.662.317,95 14:08
IZINV IZ YATIRIM HOLDING 46,40 -1,07 % 23.749.772,06 14:08
IZMDC IZMIR DEMIR CELIK 5,25 -0,76 % 15.007.983,94 14:06
JANTS JANTSA JANT SANAYI 26,68 -0,89 % 102.480.897,78 14:08
KAPLM KAPLAMIN 198,60 -1,44 % 23.676.583,20 14:05
KAREL KAREL ELEKTRONIK 8,79 -2,33 % 32.879.948,76 14:08
KARSN KARSAN OTOMOTIV 12,91 0,00 % 214.008.358,67 14:08
KARTN KARTONSAN 85,70 -0,81 % 13.697.789,50 14:05
KARYE KARTAL YEN. ENERJI 28,20 -2,76 % 33.058.216,20 14:08
KATMR KATMERCILER EKIPMAN 2,06 -0,96 % 52.887.685,82 14:07
KAYSE KAYSERI SEKER FABRIKASI 18,95 -0,68 % 26.948.699,00 14:08
KBORU KUZEY BORU 82,65 -3,05 % 83.053.888,15 14:08
KCAER KOCAER CELIK 37,30 -1,32 % 60.171.292,02 14:08
KCHOL KOC HOLDING 186,10 -1,38 % 2.017.268.022,50 14:08
KENT KENT GIDA 890,00 0,00 % 2.925.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -4,23 % 1.389.961,82 13:55
KERVT KEREVITAS GIDA 12,91 -4,16 % 50.895.080,81 14:08
KFEIN KAFEIN YAZILIM 85,90 -2,05 % 34.926.670,20 14:08
KGYO KORAY GMYO 43,70 -1,84 % 3.925.793,76 13:59
KIMMR KIM MARKET-ERSAN ALISVERIS 9,50 -1,86 % 11.811.488,31 14:07
KLGYO KILER GMYO 4,58 5,29 % 56.583.716,95 14:07
KLKIM KALEKIM KIMYEVI MADDELER 32,88 -2,72 % 102.876.860,86 14:08
KLMSN KLIMASAN KLIMA 25,26 -1,25 % 4.897.455,04 14:08
KLNMA T. KALKINMA BANK. 14,71 0,07 % 910.637,26 13:55
KLRHO KILER HOLDING 28,64 0,35 % 4.421.302,80 14:07
KLSER KALESERAMIK 33,10 -1,95 % 25.105.987,92 14:08
KLSYN KOLEKSIYON MOBILYA 5,38 -0,74 % 6.140.588,73 14:04
KMPUR KIMTEKS POLIURETAN 18,35 0,11 % 16.692.397,73 14:08
KNFRT KONFRUT GIDA 10,94 1,30 % 12.393.876,55 14:08
KOCMT KOC METALURJI 14,93 -2,03 % 50.311.331,13 14:08
KONKA KONYA KAGIT 39,06 -2,25 % 9.254.932,46 14:06
KONTR KONTROLMATIK TEKNOLOJI 47,86 -2,80 % 308.556.904,64 14:08
KONYA KONYA CIMENTO 6.637,50 -1,63 % 59.154.135,00 14:07
KOPOL KOZA POLYESTER 31,06 -0,51 % 36.266.771,64 14:08
KORDS KORDSA TEKNIK TEKSTIL 71,65 -0,62 % 24.347.835,05 14:08
KOTON KOTON MAGAZACILIK 18,70 -3,11 % 56.930.230,63 14:08
KOZAA KOZA MADENCILIK 64,70 -0,31 % 238.878.726,00 14:08
KOZAL KOZA ALTIN 19,86 -1,68 % 814.912.034,98 14:08
KRDMA KARDEMIR (A) 22,76 -0,96 % 120.405.495,00 14:07
KRDMB KARDEMIR (B) 20,18 -0,59 % 38.961.498,58 14:08
KRDMD KARDEMIR (D) 25,74 -2,05 % 963.008.887,06 14:08
KRGYO KORFEZ GMYO 37,16 -0,21 % 9.247.900,76 14:04
KRONT KRON TEKNOLOJI 22,96 1,59 % 10.964.594,98 14:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 -0,14 % 5.345.920,02 14:07
KRSTL KRISTAL KOLA 5,79 -1,36 % 20.332.840,72 14:08
KRTEK KARSU TEKSTIL 28,90 -2,76 % 11.580.700,20 14:04
KRVGD KERVAN GIDA 2,17 -1,36 % 9.197.778,31 14:08
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 5,25 % 8.337.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,40 -1,48 % 206.849.062,65 14:08
KTSKR KUTAHYA SEKER FABRIKASI 63,25 -1,94 % 11.324.898,20 14:06
KUTPO KUTAHYA PORSELEN 70,75 -1,39 % 17.896.291,10 14:07
KUVVA KUVVA GIDA 45,00 0,00 % 678.746,10 13:55
KUYAS KUYAS YATIRIM 71,70 1,70 % 45.224.551,50 14:07
KZBGY KIZILBUK GYO 28,36 -1,53 % 49.847.079,34 14:07
KZGYO KUZUGRUP GMYO 23,42 -1,43 % 40.193.562,30 14:08
LIDER LDR TURIZM 121,90 1,58 % 10.517.256,30 14:07
LIDFA LIDER FAKTORING 3,01 -0,66 % 14.942.641,26 14:07
LILAK LILA KAGIT 26,42 -2,29 % 72.381.203,54 14:08
LINK LINK BILGISAYAR 507,50 -2,12 % 29.618.001,50 14:08
LKMNH LOKMAN HEKIM SAGLIK 16,69 -3,08 % 37.751.774,83 14:07
LMKDC LIMAK DOGU ANADOLU 25,76 -0,69 % 74.738.845,08 14:08
LOGO LOGO YAZILIM 110,20 -1,34 % 39.160.609,30 14:07
LRSHO LORAS HOLDING 2,14 2,88 % 55.419.168,05 14:08
LUKSK LUKS KADIFE 88,50 -0,67 % 7.630.141,15 13:58
LYDHO LYDIA HOLDING 83,75 -2,28 % 16.205.233,65 14:07
LYDYE LYDIA YESIL ENERJI 8.605,00 -2,22 % 5.881.227,50 14:04
MAALT MARMARIS ALTINYUNUS 871,50 -2,46 % 13.105.764,00 14:08
MACKO MACKOLIK INTERNET HIZMETLERI 90,95 -1,41 % 8.260.867,95 14:08
MAGEN MARGUN ENERJI 19,23 -2,04 % 31.052.952,99 14:07
MAKIM MAKIM MAKINE 26,20 -1,13 % 8.015.657,96 14:07
MAKTK MAKINA TAKIM 6,08 1,50 % 21.114.470,36 14:08
MANAS MANAS ENERJI YONETIMI 16,55 -1,43 % 16.707.840,81 14:08
MARBL TUREKS TURUNC MADENCILIK 12,15 -2,02 % 13.436.204,78 14:07
MARKA MARKA YATIRIM HOLDING 60,75 -0,98 % 10.016.285,15 14:07
MARTI MARTI OTEL 3,27 -3,54 % 92.268.014,73 14:08
MAVI MAVI GIYIM 75,25 -2,59 % 211.966.267,90 14:08
MEDTR MEDITERA TIBBI MALZEME 50,60 -0,69 % 5.544.479,45 14:07
MEGAP MEGA POLIETILEN 2,81 5,24 % 5.130.760,86 13:55
MEGMT MEGA METAL 31,10 -1,77 % 29.166.311,14 14:08
MEKAG MEKA GLOBAL MAKINE 41,80 -1,88 % 10.275.445,80 14:08
MEPET METRO PETROL VE TESISLERI 9,21 -1,39 % 3.799.534,54 14:07
MERCN MERCAN KIMYA 13,88 -0,86 % 49.722.987,94 14:06
MERIT MERIT TURIZM 196,80 0,41 % 32.792.537,10 14:08
MERKO MERKO GIDA 17,35 -0,23 % 52.935.425,45 14:07
METRO METRO HOLDING 2,29 -1,72 % 13.647.234,29 14:08
METUR METEMTUR YATIRIM 14,67 -1,28 % 13.596.435,07 14:05
MGROS MIGROS TICARET 469,75 0,27 % 332.790.507,75 14:08
MHRGY MHR GMYO 4,93 4,67 % 28.274.788,55 14:08
MIATK MIA TEKNOLOJI 43,22 -2,44 % 193.175.831,92 14:08
MMCAS MMC SAN. VE TIC. YAT. 18,33 -1,87 % 1.449.135,95 13:55
MNDRS MENDERES TEKSTIL 11,33 -0,87 % 20.665.178,93 14:08
MNDTR MONDI TURKEY 5,76 0,70 % 7.219.373,80 14:08
MOBTL MOBILTEL ILETISIM 4,10 -0,97 % 16.803.230,56 14:06
MOGAN MOGAN ENERJI 10,07 -1,27 % 40.879.687,19 14:08
MPARK MLP SAGLIK 353,75 -1,26 % 48.835.408,75 14:08
MRGYO MARTI GMYO 4,69 -0,42 % 39.938.879,02 14:08
MRSHL MARSHALL 1.604,00 -2,08 % 43.631.463,00 14:06
MSGYO MISTRAL GMYO 14,74 -0,41 % 5.924.298,21 14:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,84 -2,37 % 15.391.838,72 14:07
MTRYO METRO YAT. ORT. 6,91 -1,29 % 1.230.821,05 14:08
MZHLD MAZHAR ZORLU HOLDING 6,68 -0,45 % 1.337.591,03 14:05
NATEN NATUREL ENERJI 52,10 -1,51 % 22.400.866,65 14:07
NETAS NETAS TELEKOM. 69,30 -1,00 % 10.509.962,45 14:08
NIBAS NIGBAS NIGDE BETON 19,06 -1,95 % 20.101.857,81 14:08
NTGAZ NATURELGAZ 5,09 1,80 % 28.034.849,16 14:08
NTHOL NET HOLDING 46,78 2,18 % 57.297.266,88 14:08
NUGYO NUROL GMYO 8,00 0,38 % 18.871.382,18 14:07
NUHCM NUH CIMENTO 283,00 -0,35 % 15.573.312,00 14:08
OBAMS OBA MAKARNACILIK 39,02 1,14 % 212.781.485,92 14:08
OBASE OBASE BILGISAYAR 31,26 -2,31 % 10.196.878,52 14:07
ODAS ODAS ELEKTRIK 6,52 1,09 % 217.940.851,69 14:08
ODINE ODINE TEKNOLOJI 107,60 -0,46 % 297.323.010,10 14:08
OFSYM OFIS YEM GIDA 36,28 -1,68 % 7.408.489,34 14:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,80 -1,43 % 36.487.654,10 14:08
ONRYT ONUR TEKNOLOJI 74,75 0,95 % 135.807.020,90 14:08
ORCAY ORCAY ORTAKOY CAY SANAYI 9,30 -3,02 % 21.610.154,25 14:08
ORGE ORGE ENERJI ELEKTRIK 75,50 -3,21 % 50.401.875,10 14:08
ORMA ORMA ORMAN MAHSULLERI 207,00 0,98 % 3.411.816,00 13:55
OSMEN OSMANLI MENKUL 8,88 -2,42 % 15.496.344,01 14:05
OSTIM OSTIM ENDUSTRIYEL YAT 7,32 -0,68 % 11.650.466,41 14:05
OTKAR OTOKAR 466,00 2,87 % 163.414.764,25 14:08
OTTO OTTO HOLDING 475,50 0,00 % 5.897.151,00 13:55
OYAKC OYAK CIMENTO 65,60 1,55 % 202.001.042,15 14:08
OYAYO OYAK YAT. ORT. 26,46 -0,68 % 7.171.072,02 14:05
OYLUM OYLUM SINAI YATIRIMLAR 8,06 -1,47 % 10.047.293,62 14:06
OYYAT OYAK YATIRIM MENKUL 37,10 -1,17 % 2.707.163,96 14:02
OZATD OZATA DENIZCILIK 87,40 1,69 % 351.248.698,15 14:08
OZGYO OZDERICI GMYO 5,60 0,00 % 11.859.453,38 14:06
OZKGY OZAK GMYO 12,19 3,74 % 97.674.787,49 14:08
OZRDN OZERDEN AMBALAJ 7,76 -2,39 % 4.010.147,37 14:07
OZSUB OZSU BALIK 29,64 1,09 % 22.355.734,90 14:08
OZYSR OZYASAR TEL 25,10 -0,71 % 35.167.619,86 14:08
PAGYO PANORA GMYO 67,35 4,42 % 15.843.812,95 14:08
PAMEL PAMEL ELEKTRIK 93,00 -1,43 % 4.749.542,05 14:07
PAPIL PAPILON SAVUNMA 63,10 1,45 % 123.058.419,70 14:08
PARSN PARSAN 80,90 -1,94 % 19.198.996,70 14:07
PASEU PASIFIK EURASIA LOJISTIK 25,84 1,65 % 98.580.170,20 14:08
PATEK PASIFIK TEKNOLOJI 94,50 -1,97 % 374.536.611,90 14:08
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 104.344.158,17 14:08
PEHOL PERA YATIRIM HOLDING 1,74 -1,14 % 115.888.135,16 14:07
PEKGY PEKER GMYO 4,32 -1,59 % 71.451.471,84 14:07
PENGD PENGUEN GIDA 6,41 -0,77 % 6.551.107,47 14:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,64 -1,55 % 18.161.241,18 14:08
PETKM PETKIM 17,88 -1,60 % 619.659.342,79 14:08
PETUN PINAR ET VE UN 10,65 -1,30 % 6.939.351,07 14:08
PGSUS PEGASUS 236,20 -1,50 % 1.057.945.408,80 14:08
PINSU PINAR SU 6,45 -1,38 % 3.813.865,70 14:07
PKART PLASTIKKART 60,25 -1,07 % 6.877.706,50 14:08
PKENT PETROKENT TURIZM 255,00 0,00 % 37.786.411,50 14:08
PLTUR PLATFORM TURIZM 26,28 0,00 % 43.727.239,22 14:08
PNLSN PANELSAN CATI CEPHE 40,02 -2,53 % 14.353.285,56 14:07
PNSUT PINAR SUT 10,06 -1,95 % 4.207.155,91 14:08
POLHO POLISAN HOLDING 10,28 -1,15 % 8.800.561,53 14:08
POLTK POLITEKNIK METAL 6.347,50 -1,47 % 18.851.252,50 14:01
PRDGS PARDUS GIRISIM 5,52 -0,72 % 8.851.777,64 14:08
PRKAB TURK PRYSMIAN KABLO 29,64 -0,67 % 19.777.329,52 14:07
PRKME PARK ELEK.MADENCILIK 17,80 -0,50 % 7.256.378,15 14:08
PRZMA PRIZMA PRESS MATBAACILIK 30,90 -2,40 % 17.007.819,16 14:08
PSDTC PERGAMON DIS TICARET 78,50 -2,12 % 12.984.049,95 14:08
PSGYO PASIFIK GMYO 1,52 0,66 % 99.651.231,66 14:08
QNBFL QNB FINANSAL KIRALAMA 89,30 -2,83 % 4.263.321,30 13:55
QNBTR QNB BANK 267,50 -4,89 % 1.915.748,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,56 -0,78 % 18.907.794,75 14:08
RALYH RAL YATIRIM HOLDING 277,00 1,47 % 121.849.635,75 14:08
RAYSG RAY SIGORTA 387,00 -1,28 % 5.297.014,00 14:08
REEDR REEDER TEKNOLOJI 14,73 -2,84 % 295.896.874,79 14:08
RGYAS RONESANS GAYRIMENKUL YAT. 113,50 0,62 % 46.895.467,10 14:08
RNPOL RAINBOW POLIKARBONAT 26,34 -0,98 % 7.510.796,98 14:02
RODRG RODRIGO TEKSTIL 21,10 0,38 % 11.705.161,72 14:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,26 -0,85 % 236.668.733,81 14:08
RUBNS RUBENIS TEKSTIL 28,40 4,11 % 57.788.935,68 14:07
RYGYO REYSAS GMYO 13,50 3,13 % 117.932.388,10 14:08
RYSAS REYSAS LOJISTIK 18,43 5,25 % 112.562.466,14 14:08
SAFKR SAFKAR EGE SOGUTMACILIK 60,80 -1,94 % 23.157.345,10 14:08
SAHOL SABANCI HOLDING 83,65 -2,62 % 872.699.666,25 14:08
SAMAT SARAY MATBAACILIK 18,29 -1,56 % 21.636.466,14 14:08
SANEL SANEL MUHENDISLIK 22,24 0,27 % 1.656.131,86 14:08
SANFM SANIFOAM ENDUSTRI 31,80 1,60 % 17.973.183,68 14:08
SANKO SANKO PAZARLAMA 24,98 -2,35 % 6.906.409,06 14:08
SARKY SARKUYSAN 19,82 -2,56 % 26.752.118,51 14:08
SASA SASA POLYESTER 3,85 -0,77 % 1.614.437.756,23 14:08
SAYAS SAY YENILENEBILIR ENERJI 43,22 -2,70 % 29.101.592,38 14:08
SDTTR SDT UZAY VE SAVUNMA 237,90 2,10 % 270.594.030,80 14:08
SEGMN SEGMEN KARDESLER GIDA 18,10 -2,74 % 18.269.949,46 14:08
SEGYO SEKER GMYO 4,28 1,18 % 30.909.822,31 14:08
SEKFK SEKER FIN. KIR. 7,86 -0,63 % 9.062.685,78 14:03
SEKUR SEKURO PLASTIK 13,13 1,16 % 6.860.966,76 14:08
SELEC SELCUK ECZA DEPOSU 77,85 0,78 % 95.261.331,30 14:08
SELGD SELCUK GIDA 45,98 -2,79 % 1.980.714,80 14:04
SELVA SELVA GIDA 10,39 0,00 % 17.126.598,14 14:07
SEYKM SEYITLER KIMYA 4,05 1,25 % 33.310.414,35 14:08
SILVR SILVERLINE ENDUSTRI 21,90 3,11 % 66.216.383,86 14:08
SISE SISE CAM 39,98 -2,15 % 534.065.583,48 14:08
SKBNK SEKERBANK 4,11 -1,20 % 112.083.187,55 14:08
SKTAS SOKTAS 4,64 -1,69 % 17.456.736,13 14:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,40 -1,76 % 14.195.764,10 14:05
SKYMD SEKER YATIRIM 10,69 -0,28 % 19.930.232,52 14:06
SMART SMARTIKS YAZILIM 29,70 -2,24 % 21.536.317,40 14:08
SMRTG SMART GUNES ENERJISI TEK. 38,56 -3,21 % 76.649.275,90 14:08
SNGYO SINPAS GMYO 8,87 0,11 % 58.000.304,18 14:08
SNICA SANICA ISI SANAYI 5,23 -0,95 % 34.055.253,80 14:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 0,00 % 1.061.230,50 13:55
SNPAM SONMEZ PAMUKLU 60,20 0,17 % 512.688,30 13:55
SODSN SODAS SODYUM SANAYII 111,40 -0,18 % 470.225,80 13:55
SOKE SOKE DEGIRMENCILIK 15,02 5,03 % 84.677.378,18 14:08
SOKM SOK MARKETLER TICARET 39,04 -3,37 % 273.204.096,10 14:08
SONME SONMEZ FILAMENT 74,20 -0,80 % 2.265.320,50 14:05
SRVGY SERVET GMYO 278,75 -0,09 % 23.175.706,75 14:06
SUMAS SUMAS SUNI TAHTA 315,25 0,16 % 749.209,75 13:55
SUNTK SUN TEKSTIL 28,84 1,69 % 33.398.127,26 14:07
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 32.562.095,16 14:08
SUWEN SUWEN TEKSTIL 28,30 0,43 % 13.575.728,96 14:07
TABGD TAB GIDA 142,70 -2,26 % 63.323.672,50 14:08
TARKM TARKIM BITKI KORUMA 451,75 0,39 % 62.518.597,00 14:08
TATEN TATLIPINAR ENERJI URETIM 33,90 -1,28 % 19.584.726,58 14:08
TATGD TAT GIDA 22,56 -2,08 % 13.139.622,74 14:08
TAVHL TAV HAVALIMANLARI 262,25 1,16 % 383.041.455,75 14:08
TBORG T.TUBORG 128,60 -0,62 % 38.237.788,90 14:08
TCELL TURKCELL 92,15 -0,11 % 1.322.168.520,65 14:08
TCKRC KIRAC GALVANIZ 24,32 -0,98 % 78.669.570,86 14:08
TDGYO TREND GMYO 12,89 -0,69 % 7.170.058,26 14:08
TEKTU TEK-ART TURIZM 4,59 -1,08 % 18.569.870,32 14:08
TERA TERA YATIRIM MENKUL DEGERLER 26,02 2,85 % 30.538.157,54 14:07
TEZOL EUROPAP TEZOL KAGIT 17,89 -1,49 % 18.970.494,72 14:08
TGSAS TGS DIS TICARET 57,15 -1,64 % 6.713.357,00 14:08
THYAO TURK HAVA YOLLARI 284,25 -1,56 % 3.943.171.773,75 14:08
TKFEN TEKFEN HOLDING 82,80 1,47 % 315.157.011,15 14:08
TKNSA TEKNOSA IC VE DIS TICARET 27,72 0,36 % 69.870.181,62 14:08
TLMAN TRABZON LIMAN 95,10 -2,36 % 13.112.797,30 14:08
TMPOL TEMAPOL POLIMER PLASTIK 67,60 -1,96 % 4.245.052,45 14:08
TMSN TUMOSAN MOTOR VE TRAKTOR 111,30 -2,20 % 58.989.203,70 14:08
TNZTP TAPDI TINAZTEPE 65,50 1,24 % 31.284.223,50 14:07
TOASO TOFAS OTO. FAB. 195,10 -1,91 % 600.753.854,10 14:08
TRCAS TURCAS PETROL 22,16 -1,42 % 19.640.372,20 14:08
TRGYO TORUNLAR GMYO 53,90 -0,74 % 94.258.310,10 14:08
TRILC TURK ILAC SERUM 19,20 -3,03 % 77.852.797,33 14:08
TSGYO TSKB GMYO 9,15 0,22 % 61.160.007,03 14:08
TSKB T.S.K.B. 12,18 -1,62 % 90.427.570,51 14:08
TSPOR TRABZONSPOR SPORTIF 0,94 -1,05 % 198.621.454,34 14:08
TTKOM TURK TELEKOM 45,34 0,35 % 425.350.435,26 14:08
TTRAK TURK TRAKTOR 747,50 -2,92 % 146.979.993,00 14:08
TUCLK TUGCELIK 10,57 -0,09 % 180.130.822,40 14:08
TUKAS TUKAS 6,54 -1,06 % 37.598.172,80 14:07
TUPRS TUPRAS 145,20 -1,36 % 1.627.348.656,70 14:08
TUREX TUREKS TURIZM TASIMACILIK 103,80 1,76 % 67.955.298,70 14:08
TURGG TURKER PROJE GAYRIMENKUL 507,50 1,30 % 25.718.862,25 14:08
TURSG TURKIYE SIGORTA 12,69 -0,55 % 63.824.173,44 14:07
UFUK UFUK YATIRIM 478,25 1,11 % 11.818.185,00 14:08
ULAS ULASLAR TURIZM YAT. 30,50 3,95 % 16.495.968,90 14:08
ULKER ULKER BISKUVI 104,80 -0,47 % 470.542.170,40 14:08
ULUFA ULUSAL FAKTORING 14,60 -0,34 % 12.688.743,07 14:08
ULUSE ULUSOY ELEKTRIK 180,30 1,86 % 17.255.912,40 14:08
ULUUN ULUSOY UN SANAYI 6,58 6,30 % 101.526.228,56 14:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,94 -1,62 % 2.639.434,55 14:08
USAK USAK SERAMIK 10,92 -1,44 % 34.513.824,94 14:08
VAKBN VAKIFLAR BANKASI 23,72 -1,74 % 280.963.081,84 14:08
VAKFN VAKIF FIN. KIR. 1,71 -2,29 % 140.009.548,32 14:08
VAKKO VAKKO TEKSTIL 81,55 -1,27 % 41.333.730,75 14:08
VANGD VANET GIDA 17,62 -1,51 % 3.021.093,95 14:07
VBTYZ VBT YAZILIM 26,56 -1,70 % 22.839.114,30 14:08
VERTU VERUSATURK GIRISIM 38,28 -0,88 % 4.023.536,38 14:07
VERUS VERUSA HOLDING 268,25 -0,74 % 6.571.174,50 14:06
VESBE VESTEL BEYAZ ESYA 17,02 -1,68 % 30.853.690,40 14:08
VESTL VESTEL 59,55 -3,09 % 160.157.214,55 14:08
VKFYO VAKIF YAT. ORT. 20,30 -5,49 % 12.002.691,34 14:06
VKGYO VAKIF GMYO 2,12 4,43 % 172.407.893,54 14:08
VKING VIKING KAGIT 29,60 1,58 % 28.865.922,92 14:08
VRGYO VERA KONSEPT GMYO 2,74 -0,72 % 32.781.538,98 14:08
YAPRK YAPRAK SUT VE BESI CIFT. 420,00 2,94 % 48.519.599,75 14:08
YATAS YATAS 26,20 -0,15 % 20.089.019,44 14:08
YAYLA YAYLA EN. UR. TUR. VE INS 13,81 -1,64 % 20.286.332,63 14:08
YBTAS YIBITAS INSAAT MALZEME 111.155,00 0,00 % 557.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 201,10 -3,69 % 302.564.741,10 14:08
YESIL YESIL YATIRIM HOLDING 1,49 -2,61 % 84.369.394,24 14:08
YGGYO YENI GIMAT GMYO 59,60 1,10 % 9.868.991,15 14:08
YGYO YESIL GMYO 8,90 -1,33 % 121.829.953,68 14:08
YIGIT YIGIT AKU 33,44 -1,30 % 217.320.963,80 14:08
YKBNK YAPI VE KREDI BANK. 26,98 -1,60 % 2.796.657.938,10 14:08
YKSLN YUKSELEN CELIK 7,23 -0,82 % 2.697.592,56 14:07
YONGA YONGA MOBILYA 69,80 -4,12 % 578.372,80 13:55
YUNSA YUNSA 6,15 -1,44 % 18.091.427,56 14:08
YYAPI YESIL YAPI 5,03 0,80 % 113.377.981,79 14:08
YYLGD YAYLA GIDA 9,73 -1,22 % 17.263.225,93 14:08
ZEDUR ZEDUR ENERJI 8,08 -2,30 % 4.337.754,60 14:06
ZOREN ZORLU ENERJI 4,25 -0,93 % 207.860.709,00 14:08
ZRGYO ZIRAAT GMYO 11,88 5,88 % 58.313.828,99 14:08

UYGULAMALAR

HESABIM