Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,10 -3,61 % 24.331.756,86 17:14
ACSEL ACIPAYAM SELULOZ 116,10 -1,69 % 18.699.236,50 17:14
ADEL ADEL KALEMCILIK 34,46 -1,20 % 94.162.130,74 17:14
ADESE ADESE GAYRIMENKUL 2,19 -2,67 % 64.100.885,34 17:14
ADGYO ADRA GMYO 31,66 -1,12 % 22.472.060,28 17:14
AEFES ANADOLU EFES 163,40 -2,27 % 1.183.918.067,30 17:14
AFYON AFYON CIMENTO 14,90 -2,68 % 92.242.246,30 17:14
AGESA AGESA HAYAT EMEKLILIK 139,60 1,53 % 37.475.482,40 17:14
AGHOL ANADOLU GRUBU HOLDING 303,00 -0,98 % 153.215.810,75 17:14
AGROT AGROTECH TEKNOLOJI 10,37 -0,77 % 194.972.861,09 17:14
AGYO ATAKULE GMYO 7,41 -1,33 % 1.598.863,73 17:12
AHGAZ AHLATCI DOGALGAZ 21,06 -1,77 % 45.555.260,92 17:13
AHSGY AHES GMYO 20,78 -0,67 % 39.657.319,42 17:13
AKBNK AKBANK 63,30 -1,71 % 7.138.828.836,35 17:14
AKCNS AKCANSA 180,60 -1,26 % 58.787.325,40 17:14
AKENR AKENERJI 13,57 0,22 % 259.356.199,86 17:14
AKFGY AKFEN GMYO 2,11 -1,86 % 78.816.527,89 17:14
AKFYE AKFEN YEN. ENERJI 19,47 -2,60 % 49.353.813,37 17:14
AKGRT AKSIGORTA 7,43 -0,80 % 100.093.093,51 17:14
AKMGY AKMERKEZ GMYO 218,00 -1,80 % 1.773.074,90 17:10
AKSA AKSA 11,18 -4,44 % 247.307.427,25 17:14
AKSEN AKSA ENERJI 39,70 -3,03 % 172.860.420,84 17:14
AKSGY AKIS GMYO 7,02 -3,70 % 27.111.288,82 17:14
AKSUE AKSU ENERJI 11,37 -2,74 % 2.054.775,98 17:13
AKYHO AKDENIZ YATIRIM HOLDING 2,78 -4,14 % 12.809.065,18 17:12
ALARK ALARKO HOLDING 90,50 -3,67 % 284.903.908,80 17:14
ALBRK ALBARAKA TURK 6,68 -2,34 % 54.513.868,73 17:14
ALCAR ALARKO CARRIER 1.001,00 -3,00 % 38.527.382,00 17:14
ALCTL ALCATEL LUCENT TELETAS 117,80 -3,92 % 35.343.621,60 17:14
ALFAS ALFA SOLAR ENERJI 70,45 -0,91 % 118.534.520,35 17:14
ALGYO ALARKO GMYO 20,86 -1,97 % 22.943.590,60 17:14
ALKA ALKIM KAGIT 9,38 1,85 % 110.918.968,46 17:13
ALKIM ALKIM KIMYA 18,64 -3,42 % 57.687.484,84 17:13
ALKLC ALTINKILIC GIDA VE SUT 29,34 -9,94 % 323.669.503,62 17:14
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,32 0,36 % 38.614.259,19 17:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,69 -1,03 % 471.596.770,70 17:14
ALTNY ALTINAY SAVUNMA 80,30 -3,31 % 248.107.070,50 17:14
ALVES ALVES KABLO 36,44 -4,00 % 59.402.606,98 17:14
ANELE ANEL ELEKTRIK 14,98 -1,06 % 9.959.010,11 17:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,96 10,00 % 152.391.778,23 17:13
ANHYT ANADOLU HAYAT EMEK. 100,70 -0,49 % 93.428.369,20 17:14
ANSGR ANADOLU SIGORTA 107,20 0,94 % 218.595.451,60 17:14
ARASE DOGU ARAS ENERJI 51,25 -3,12 % 35.700.691,00 17:14
ARCLK ARCELIK 132,30 -3,57 % 300.060.828,80 17:14
ARDYZ ARD BILISIM TEKNOLOJILERI 38,94 -3,76 % 53.283.395,50 17:14
ARENA ARENA BILGISAYAR 37,26 0,70 % 101.166.447,02 17:14
ARMGD ARMADA GIDA 36,18 -4,79 % 388.231.323,08 17:14
ARSAN ARSAN TEKSTIL 21,18 -4,59 % 17.968.996,64 17:14
ARTMS ARTEMIS HALI 29,22 -2,79 % 32.119.097,20 17:14
ARZUM ARZUM EV ALETLERI 39,30 -2,14 % 77.047.179,16 17:14
ASELS ASELSAN 78,35 0,00 % 1.496.547.993,00 17:14
ASGYO ASCE GMYO 12,16 -3,18 % 22.801.878,70 17:14
ASTOR ASTOR ENERJI 121,80 0,66 % 1.183.664.886,20 17:14
ASUZU ANADOLU ISUZU 64,00 -2,66 % 32.351.804,15 17:14
ATAGY ATA GMYO 11,20 -0,97 % 2.132.684,45 17:13
ATAKP ATAKEY PATATES 46,56 -2,39 % 24.944.267,02 17:14
ATATP ATP YAZILIM 108,60 -2,78 % 60.799.625,50 17:14
ATEKS AKIN TEKSTIL 166,90 -2,23 % 7.496.313,00 17:14
ATLAS ATLAS YAT. ORT. 6,18 -3,59 % 4.220.976,76 17:11
ATSYH ATLANTIS YATIRIM HOLDING 43,58 -1,98 % 834.143,68 13:55
AVGYO AVRASYA GMYO 8,36 1,70 % 3.433.301,39 17:07
AVHOL AVRUPA YATIRIM HOLDING 36,56 -0,11 % 57.592.995,46 17:14
AVOD A.V.O.D GIDA VE TARIM 3,19 2,90 % 103.339.601,42 17:14
AVPGY AVRUPAKENT GMYO 55,30 -0,72 % 74.029.047,90 17:14
AVTUR AVRASYA PETROL VE TUR. 12,78 -1,16 % 6.364.367,15 17:12
AYCES ALTINYUNUS CESME 498,75 -2,97 % 18.279.219,25 17:14
AYDEM AYDEM ENERJI 23,10 -3,19 % 57.492.926,78 17:14
AYEN AYEN ENERJI 30,78 -2,47 % 12.479.917,80 17:14
AYES AYES CELIK HASIR VE CIT 7,96 -0,38 % 737.699,44 13:55
AYGAZ AYGAZ 161,50 -3,06 % 31.625.094,90 17:14
AZTEK AZTEK TEKNOLOJI 48,12 -4,43 % 142.462.343,54 17:14
BAGFS BAGFAS 23,62 -1,83 % 39.718.416,18 17:14
BAHKM BAHADIR KIMYA 49,58 0,16 % 73.237.186,83 17:14
BAKAB BAK AMBALAJ 34,96 -2,46 % 2.568.580,16 17:13
BALAT BALATACILAR BALATACILIK 61,80 3,17 % 2.651.408,95 13:55
BANVT BANVIT 305,50 -0,65 % 41.692.846,25 17:14
BARMA BAREM AMBALAJ 16,86 -2,94 % 14.652.643,36 17:14
BASCM BASTAS BASKENT CIMENTO 11,20 -1,75 % 422.451,42 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,60 -1,80 % 23.990.202,06 17:13
BAYRK BAYRAK TABAN SANAYI 17,61 -1,12 % 46.430.874,02 17:14
BEGYO BATI EGE GMYO 7,74 4,88 % 328.857.804,85 17:14
BERA BERA HOLDING 16,02 0,00 % 183.442.993,93 17:14
BEYAZ BEYAZ FILO 26,88 1,43 % 33.755.004,08 17:13
BFREN BOSCH FREN SISTEMLERI 663,00 -1,78 % 34.179.273,00 17:14
BIENY BIEN YAPI URUNLERI 35,72 0,79 % 155.953.646,22 17:14
BIGCH BUYUK SEFLER BIGCHEFS 28,02 -2,71 % 60.839.058,50 17:12
BIMAS BIM MAGAZALAR 519,50 -0,67 % 1.660.534.805,50 17:14
BINBN BIN ULASIM TEKNOLOJILERI 91,95 -0,65 % 47.417.124,40 17:14
BINHO 1000 YATIRIMLAR HOL. 299,75 -2,60 % 67.137.481,25 17:14
BIOEN BIOTREND CEVRE VE ENERJI 16,15 -2,12 % 44.837.682,32 17:13
BIZIM BIZIM MAGAZALARI 28,58 -3,64 % 7.699.252,58 17:14
BJKAS BESIKTAS FUTBOL YAT. 4,76 -3,84 % 100.847.415,26 17:14
BLCYT BILICI YATIRIM 15,65 -2,13 % 11.930.899,11 17:14
BMSCH BMS CELIK HASIR 34,44 -1,32 % 2.786.792,80 17:13
BMSTL BMS BIRLESIK METAL 28,40 -1,18 % 52.256.573,12 17:14
BNTAS BANTAS AMBALAJ 12,20 -4,31 % 28.996.213,20 17:14
BOBET BOGAZICI BETON SANAYI 22,86 -3,38 % 48.025.390,38 17:14
BORLS BORLEASE OTOMOTIV 69,80 3,33 % 104.564.947,45 17:14
BORSK BOR SEKER 22,70 -1,90 % 35.846.341,06 17:13
BOSSA BOSSA 7,03 -1,54 % 22.997.975,76 17:14
BRISA BRISA 86,90 -3,12 % 17.527.818,10 17:13
BRKO BIRKO MENSUCAT 12,75 -7,07 % 3.863.037,55 13:55
BRKSN BERKOSAN YALITIM 23,64 -4,29 % 14.280.386,70 17:14
BRKVY BIRIKIM VARLIK YONETIM 50,45 -1,08 % 44.887.604,53 17:14
BRLSM BIRLESIM MUHENDISLIK 14,82 -3,14 % 25.940.425,91 17:14
BRMEN BIRLIK MENSUCAT 5,30 0,00 % 229.107,04 13:55
BRSAN BORUSAN BORU SANAYI 411,00 -2,03 % 131.546.086,50 17:14
BRYAT BORUSAN YAT. PAZ. 1.909,00 -3,39 % 80.121.082,00 17:14
BSOKE BATISOKE CIMENTO 10,59 -4,16 % 212.794.318,62 17:14
BTCIM BATI CIMENTO 131,70 -3,09 % 145.138.895,90 17:14
BUCIM BURSA CIMENTO 8,64 -2,37 % 35.336.153,40 17:14
BURCE BURCELIK 18,08 -2,38 % 30.440.245,64 17:14
BURVA BURCELIK VANA 108,70 -1,90 % 6.613.872,30 17:13
BVSAN BULBULOGLU VINC 92,25 -1,91 % 62.269.344,90 17:14
BYDNR BAYDONER RESTORANLARI 25,72 -3,09 % 13.655.700,52 17:12
CANTE CAN2 TERMIK 1,69 -2,87 % 253.052.369,89 17:14
CASA CASA EMTIA PETROL 78,00 -2,50 % 1.342.673,00 13:55
CATES CATES ELEKTRIK 37,48 -2,60 % 33.091.237,54 17:13
CCOLA COCA COLA ICECEK 55,90 -2,87 % 237.563.261,80 17:14
CELHA CELIK HALAT 22,46 -2,18 % 21.491.112,58 17:14
CEMAS CEMAS DOKUM 3,47 -1,14 % 45.442.285,09 17:14
CEMTS CEMTAS 9,06 -1,09 % 20.795.623,84 17:14
CEMZY CEM ZEYTIN 13,69 -4,33 % 378.635.713,63 17:14
CEOEM CEO EVENT MEDYA 27,16 -0,95 % 61.694.613,62 17:13
CGCAM CAGDAS CAM 35,92 8,85 % 1.729.629.605,00 17:14
CIMSA CIMSA 47,32 1,11 % 483.731.054,64 17:14
CLEBI CELEBI 1.909,00 -3,39 % 74.938.478,00 17:14
CMBTN CIMBETON 2.555,00 -2,29 % 40.657.402,50 17:14
CMENT CIMENTAS 420,00 -2,50 % 1.644.870,25 13:55
CONSE CONSUS ENERJI 2,75 -1,79 % 14.992.329,52 17:14
COSMO COSMOS YAT. HOLDING 115,60 -2,86 % 2.205.822,00 17:06
CRDFA CREDITWEST FAKTORING 5,93 -1,50 % 4.010.667,76 17:07
CRFSA CARREFOURSA 102,00 -1,73 % 19.381.712,50 17:14
CUSAN CUHADAROGLU METAL 25,26 -2,47 % 7.591.660,64 17:14
CVKMD CVK MADEN 344,25 3,69 % 840.447.536,75 17:14
CWENE CW ENERJI 21,18 -2,84 % 85.455.708,68 17:14
DAGHL DAGI YATIRIM HOLDING 16,46 -5,02 % 8.324.777,71 17:14
DAGI DAGI GIYIM 18,41 1,15 % 23.646.370,19 17:13
DAPGM DAP GAYRIMENKUL 7,04 -4,74 % 185.258.272,60 17:14
DARDL DARDANEL 5,13 -2,10 % 21.300.307,88 17:14
DCTTR DCT TRADING DIS TICARET 29,46 0,75 % 126.767.052,32 17:14
DENGE DENGE HOLDING 3,59 0,56 % 57.436.508,91 17:14
DERHL DERLUKS YATIRIM HOLDING 18,50 0,76 % 30.797.417,97 17:13
DERIM DERIMOD 38,24 -2,89 % 15.546.227,90 17:14
DESA DESA DERI 20,58 -1,25 % 7.976.364,48 17:13
DESPC DESPEC BILGISAYAR 43,76 -2,32 % 6.160.099,10 17:14
DEVA DEVA HOLDING 76,85 -0,71 % 46.158.127,45 17:14
DGATE DATAGATE BILGISAYAR 45,52 -0,96 % 11.288.913,54 17:13
DGGYO DOGUS GMYO 42,14 -3,35 % 3.569.089,28 17:11
DGNMO DOGANLAR MOBILYA 9,29 -3,53 % 15.528.068,47 17:13
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 -2,04 % 1.913.948,50 13:55
DITAS DITAS DOGAN 15,29 -3,04 % 9.175.455,51 17:14
DMRGD DMR UNLU MAMULLER 12,46 2,64 % 61.856.822,92 17:14
DMSAS DEMISAS DOKUM 9,01 0,33 % 10.336.216,53 17:14
DNISI DINAMIK ISI MAKINA YALITIM 27,10 -2,94 % 37.504.493,60 17:14
DOAS DOGUS OTOMOTIV 194,40 -3,19 % 326.635.099,00 17:14
DOBUR DOGAN BURDA 176,30 -1,51 % 35.362.843,60 17:14
DOCO DO-CO 6.290,00 -3,01 % 18.959.445,00 17:13
DOFER DOFER YAPI MALZEMELERI 29,04 -1,83 % 17.074.929,70 17:14
DOGUB DOGUSAN 20,12 0,10 % 2.941.227,85 17:12
DOHOL DOGAN HOLDING 13,96 -4,38 % 405.653.921,54 17:14
DOKTA DOKTAS DOKUMCULUK 24,98 -1,89 % 6.445.650,54 17:13
DURDO DURAN DOGAN BASIM 19,72 -2,38 % 20.182.099,96 17:14
DURKN DURUKAN SEKERLEME 16,48 -0,54 % 53.872.951,42 17:14
DYOBY DYO BOYA 26,16 3,15 % 189.129.260,00 17:14
DZGYO DENIZ GMYO 9,50 9,70 % 142.978.635,45 17:14
EBEBK EBEBEK MAGAZACILIK 57,60 -2,37 % 19.333.317,75 17:14
ECILC ECZACIBASI ILAC 44,96 -1,19 % 76.517.061,94 17:14
ECZYT ECZACIBASI YATIRIM 197,40 0,25 % 36.377.063,50 17:13
EDATA E-DATA TEKNOLOJI 12,97 -2,55 % 19.066.362,67 17:14
EDIP EDIP GAYRIMENKUL 20,86 -1,79 % 131.780.641,80 17:14
EFORC EFOR CAY SANAYI 61,90 -0,32 % 44.397.773,80 17:14
EGEEN EGE ENDUSTRI 9.512,50 -2,71 % 95.680.622,50 17:14
EGEPO NASMED EGEPOL 24,78 -1,67 % 13.489.517,90 17:13
EGGUB EGE GUBRE 74,75 0,47 % 311.729.255,75 17:14
EGPRO EGE PROFIL 166,40 -2,80 % 45.267.642,90 17:14
EGSER EGE SERAMIK 3,73 -3,12 % 16.808.012,14 17:13
EKGYO EMLAK KONUT GMYO 13,94 -0,14 % 1.772.237.389,88 17:14
EKIZ EKIZ KIMYA 54,25 -2,86 % 485.829,40 13:55
EKOS EKOS TEKNOLOJI 25,16 -2,48 % 40.645.704,68 17:13
EKSUN EKSUN GIDA 6,83 -2,71 % 37.649.319,13 17:14
ELITE ELITE NATUREL ORGANIK GIDA 37,50 -2,45 % 57.423.601,64 17:14
EMKEL EMEK ELEKTRIK 14,31 0,07 % 46.304.171,38 17:14
EMNIS EMINIS AMBALAJ 256,50 -0,97 % 521.549,25 13:55
ENERY ENERYA ENERJI 250,50 -1,18 % 37.504.190,10 17:14
ENJSA ENERJISA ENERJI 59,40 -1,57 % 146.858.423,95 17:14
ENKAI ENKA INSAAT 47,80 -2,21 % 337.642.541,28 17:14
ENSRI ENSARI DERI 18,57 -1,90 % 13.349.434,30 17:14
ENTRA IC ENTERRA YEN. ENERJI 8,80 3,41 % 799.219.460,13 17:14
EPLAS EGEPLAST 6,82 0,00 % 21.272.115,39 17:14
ERBOS ERBOSAN 188,00 -1,83 % 15.754.181,90 17:14
ERCB ERCIYAS CELIK BORU 96,10 -2,14 % 18.948.249,90 17:13
EREGL EREGLI DEMIR CELIK 23,20 -2,44 % 2.940.434.627,12 17:14
ERSU ERSU GIDA 17,45 -0,40 % 6.626.405,41 17:13
ESCAR ESCAR FILO 44,06 0,14 % 15.536.479,04 17:13
ESCOM ESCORT TEKNOLOJI 52,75 -2,85 % 32.834.565,65 17:14
ESEN ESENBOGA ELEKTRIK 26,88 -0,22 % 68.547.728,70 17:14
ETILR ETILER GIDA 6,48 -2,85 % 11.075.500,88 17:13
ETYAT EURO TREND YAT. ORT. 11,49 -2,63 % 2.026.237,28 17:14
EUHOL EURO YATIRIM HOLDING 9,00 -1,10 % 1.586.586,40 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,99 -0,99 % 2.674.895,93 17:13
EUPWR EUROPOWER ENERJI 32,70 -1,80 % 76.633.321,90 17:14
EUREN EUROPEN ENDUSTRI 4,57 -3,59 % 67.861.034,91 17:14
EUYO EURO YAT. ORT. 13,49 -0,15 % 1.362.537,58 13:55
EYGYO EYG GMYO 7,41 -2,11 % 16.508.288,61 17:14
FADE FADE GIDA 16,30 -2,28 % 16.133.709,82 17:13
FENER FENERBAHCE FUTBOL 46,68 -3,47 % 220.606.682,24 17:14
FLAP FLAP KONGRE TOPLANTI HIZ. 9,30 -3,43 % 50.248.287,57 17:14
FMIZP F-M IZMIT PISTON 330,50 2,16 % 56.984.561,75 17:14
FONET FONET BILGI TEKNOLOJILERI 16,52 -3,39 % 47.306.804,71 17:14
FORMT FORMET METAL VE CAM 6,75 -10,00 % 236.502.085,35 17:14
FORTE FORTE BILGI ILETISIM 59,20 -1,33 % 53.137.261,40 17:14
FRIGO FRIGO PAK GIDA 7,94 -3,99 % 22.885.461,34 17:14
FROTO FORD OTOSAN 914,00 -0,92 % 1.239.656.745,00 17:14
FZLGY FUZUL GMYO 27,08 -2,73 % 41.500.066,94 17:14
GARAN GARANTI BANKASI 127,00 -0,86 % 2.275.966.846,40 17:14
GARFA GARANTI FAKTORING 20,38 -4,14 % 12.464.595,72 17:14
GEDIK GEDIK Y. MEN. DEG. 7,88 -0,63 % 6.112.134,70 17:13
GEDZA GEDIZ AMBALAJ 32,32 -2,12 % 30.139.603,02 17:14
GENIL GEN ILAC 111,40 -3,47 % 63.040.570,10 17:14
GENTS GENTAS 10,99 -1,61 % 11.914.181,21 17:14
GEREL GERSAN ELEKTRIK 9,84 -2,57 % 68.847.895,10 17:14
GESAN GIRISIM ELEKTRIK SANAYI 45,12 -3,75 % 142.428.449,46 17:14
GIPTA GIPTA OFIS KIRTASIYE 44,22 -1,65 % 92.729.168,98 17:14
GLBMD GLOBAL MEN. DEG. 10,98 -1,70 % 2.847.101,13 17:14
GLCVY GELECEK VARLIK YONETIMI 49,50 -2,85 % 20.567.235,48 17:14
GLRYH GULER YAT. HOLDING 12,19 -4,99 % 83.226.137,92 17:14
GLYHO GLOBAL YAT. HOLDING 17,92 -2,56 % 51.652.354,63 17:14
GMTAS GIMAT MAGAZACILIK 11,34 -1,39 % 16.298.312,20 17:14
GOKNR GOKNUR GIDA 22,18 -2,29 % 66.785.098,60 17:14
GOLTS GOLTAS CIMENTO 420,50 -2,21 % 81.639.811,00 17:14
GOODY GOOD-YEAR 18,37 -4,32 % 35.007.907,75 17:14
GOZDE GOZDE GIRISIM 24,14 -3,05 % 23.282.637,52 17:14
GRNYO GARANTI YAT. ORT. 9,35 -2,91 % 5.395.380,63 17:07
GRSEL GUR-SEL TURIZM TASIMACILIK 203,50 -0,63 % 38.060.942,80 17:13
GRTHO GRAINTURK HOLDING 165,40 1,78 % 51.303.760,70 17:14
GSDDE GSD DENIZCILIK 8,94 -2,72 % 11.857.120,21 17:14
GSDHO GSD HOLDING 3,90 -1,52 % 28.216.371,97 17:12
GSRAY GALATASARAY SPORTIF 2,13 0,95 % 531.596.615,02 17:14
GUBRF GUBRE FABRIK. 279,50 -3,95 % 856.098.341,75 17:14
GUNDG GUNDOGDU GIDA 61,25 -2,70 % 103.893.492,05 17:14
GWIND GALATA WIND ENERJI 30,48 -1,17 % 100.183.988,70 17:14
GZNMI GEZINOMI SEYAHAT 72,05 -1,77 % 12.851.040,35 17:06
HALKB T. HALK BANKASI 16,82 -1,69 % 418.361.036,56 17:14
HATEK HATAY TEKSTIL 14,25 2,44 % 17.145.175,84 17:14
HATSN HATSAN GEMI 44,24 -3,70 % 42.246.568,06 17:14
HDFGS HEDEF GIRISIM 1,70 1,19 % 57.371.364,32 17:14
HEDEF HEDEF HOLDING 4,73 6,77 % 145.993.072,17 17:14
HEKTS HEKTAS 3,89 -2,75 % 604.221.154,31 17:14
HKTM HIDROPAR HAREKET KONTROL 16,18 -2,18 % 17.171.389,73 17:14
HLGYO HALK GMYO 2,61 -2,25 % 56.602.173,21 17:14
HOROZ HOROZ LOJISTIK 61,65 -3,45 % 82.532.780,90 17:14
HRKET HAREKET PROJE TASIMACILIGI 70,90 -3,08 % 96.032.933,65 17:14
HTTBT HITIT BILGISAYAR 40,74 -0,63 % 28.755.026,94 17:14
HUBVC HUB GIRISIM 2,37 -3,27 % 5.073.404,10 17:11
HUNER HUN YENILENEBILIR ENERJI 3,83 -5,67 % 63.586.474,71 17:14
HURGZ HURRIYET GZT. 4,92 -2,96 % 16.128.135,67 17:13
ICBCT ICBC TURKEY BANK 14,71 -2,06 % 15.789.359,29 17:14
ICUGS ICU GIRISIM 29,58 -4,09 % 17.013.995,38 17:14
IDGYO IDEALIST GMYO 2,68 -1,11 % 3.815.443,46 17:11
IEYHO ISIKLAR ENERJI YAPI HOL. 11,44 -1,38 % 201.496.735,95 17:14
IHAAS IHLAS HABER AJANSI 16,76 -1,24 % 16.832.149,04 17:14
IHEVA IHLAS EV ALETLERI 2,62 -3,32 % 11.708.441,06 17:14
IHGZT IHLAS GAZETECILIK 1,53 -1,92 % 34.710.247,44 17:13
IHLAS IHLAS HOLDING 3,53 -5,36 % 681.446.491,98 17:14
IHLGM IHLAS GAYRIMENKUL 2,14 -2,73 % 125.462.858,93 17:14
IHYAY IHLAS YAYIN HOLDING 3,53 -1,67 % 28.814.737,78 17:13
IMASM IMAS MAKINA 2,91 -3,32 % 22.848.402,31 17:13
INDES INDEKS BILGISAYAR 7,46 -3,12 % 42.524.780,94 17:14
INFO INFO YATIRIM 2,68 -3,94 % 13.171.466,30 17:13
INGRM INGRAM BILISIM 442,00 -2,43 % 10.859.230,00 17:13
INTEK INNOSA TEKNOLOJI 460,00 -2,13 % 2.051.249,00 13:55
INTEM INTEMA 224,40 -3,48 % 17.777.637,20 17:14
INVEO INVEO YATIRIM HOLDING 7,30 -2,93 % 16.377.206,60 17:14
INVES INVESTCO HOLDING 275,00 -2,83 % 3.593.025,50 17:14
IPEKE IPEK DOGAL ENERJI 53,15 -4,15 % 164.554.058,75 17:14
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,50 0,47 % 1.169.880,60 13:55
ISBTR IS BANKASI (B) 495.000,00 -1,00 % 1.485.000,00 13:55
ISCTR IS BANKASI (C) 14,12 -1,67 % 6.909.043.832,55 17:14
ISDMR ISKENDERUN DEMIR CELIK 39,04 -1,91 % 50.154.246,30 17:14
ISFIN IS FIN.KIR. 13,04 -4,75 % 70.451.098,80 17:14
ISGSY IS GIRISIM 38,96 0,41 % 68.010.171,08 17:14
ISGYO IS GMYO 18,93 -1,41 % 61.813.883,99 17:14
ISKPL ISIK PLASTIK 18,86 -1,26 % 13.921.341,78 17:13
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,30 -2,08 % 192.147.956,66 17:14
ISSEN ISBIR SENTETIK DOKUMA 9,21 -1,29 % 13.780.790,04 17:14
ISYAT IS YAT. ORT. 8,47 -2,19 % 7.959.223,22 17:14
IZENR IZDEMIR ENERJI 4,60 -3,36 % 32.798.329,07 17:14
IZFAS IZMIR FIRCA 69,15 2,60 % 88.911.044,60 17:14
IZINV IZ YATIRIM HOLDING 41,62 -0,90 % 2.577.632,44 17:14
IZMDC IZMIR DEMIR CELIK 5,43 -2,69 % 13.431.270,12 17:13
JANTS JANTSA JANT SANAYI 26,18 -2,02 % 41.810.625,24 17:14
KAPLM KAPLAMIN 176,80 -3,39 % 15.973.904,30 17:14
KAREL KAREL ELEKTRONIK 10,28 -2,65 % 36.980.137,75 17:14
KARSN KARSAN OTOMOTIV 12,40 -1,82 % 505.606.383,41 17:14
KARTN KARTONSAN 103,00 -9,57 % 311.958.137,60 17:04
KARYE KARTAL YEN. ENERJI 27,94 -2,99 % 30.905.272,96 17:14
KATMR KATMERCILER EKIPMAN 2,11 -3,65 % 84.456.938,48 17:14
KAYSE KAYSERI SEKER FABRIKASI 19,57 -2,64 % 33.997.703,16 17:14
KBORU KUZEY BORU 77,90 -2,56 % 47.735.462,40 17:13
KCAER KOCAER CELIK 13,36 -3,12 % 51.732.780,87 17:14
KCHOL KOC HOLDING 178,70 -2,08 % 3.923.980.592,10 17:14
KENT KENT GIDA 990,00 1,80 % 2.911.395,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,34 -2,50 % 2.493.653,76 13:55
KERVT KEREVITAS GIDA 13,58 -3,41 % 100.581.884,50 17:14
KFEIN KAFEIN YAZILIM 93,20 -1,58 % 61.818.279,20 17:14
KGYO KORAY GMYO 44,24 3,46 % 35.903.404,78 17:14
KIMMR KIM MARKET-ERSAN ALISVERIS 10,51 1,06 % 180.490.922,67 17:14
KLGYO KILER GMYO 5,18 -2,63 % 69.845.545,99 17:14
KLKIM KALEKIM KIMYEVI MADDELER 32,40 -2,35 % 82.231.885,22 17:14
KLMSN KLIMASAN KLIMA 29,80 -1,00 % 8.578.848,00 17:13
KLNMA T. KALKINMA BANK. 13,70 -1,44 % 1.324.595,23 13:55
KLRHO KILER HOLDING 30,40 -2,81 % 9.895.812,34 17:14
KLSER KALESERAMIK 35,26 -3,13 % 40.976.739,86 17:14
KLSYN KOLEKSIYON MOBILYA 5,87 -4,86 % 29.256.282,26 17:14
KMPUR KIMTEKS POLIURETAN 18,59 -3,43 % 20.008.294,50 17:14
KNFRT KONFRUT GIDA 12,36 3,95 % 31.651.346,70 17:14
KOCMT KOC METALURJI 17,32 -0,12 % 56.727.488,13 17:14
KONKA KONYA KAGIT 39,20 -4,06 % 16.305.361,18 17:14
KONTR KONTROLMATIK TEKNOLOJI 37,00 -4,05 % 413.391.347,82 17:14
KONYA KONYA CIMENTO 6.330,00 -2,95 % 52.208.920,00 17:14
KOPOL KOZA POLYESTER 5,98 -0,33 % 57.756.902,20 17:14
KORDS KORDSA TEKNIK TEKSTIL 71,55 -3,77 % 44.446.387,25 17:14
KOTON KOTON MAGAZACILIK 20,18 -1,75 % 78.309.005,82 17:14
KOZAA KOZA MADENCILIK 67,90 -4,10 % 324.457.845,75 17:14
KOZAL KOZA ALTIN 22,04 -3,76 % 1.155.739.685,40 17:14
KRDMA KARDEMIR (A) 28,72 -4,27 % 209.113.398,20 17:14
KRDMB KARDEMIR (B) 24,62 0,57 % 125.629.484,70 17:14
KRDMD KARDEMIR (D) 26,06 -4,19 % 1.312.409.474,16 17:14
KRGYO KORFEZ GMYO 8,49 5,99 % 188.793.800,31 17:14
KRONT KRON TEKNOLOJI 20,78 -1,52 % 3.988.132,22 17:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,61 -1,81 % 19.437.607,36 17:14
KRSTL KRISTAL KOLA 5,91 -1,66 % 18.803.165,28 17:13
KRTEK KARSU TEKSTIL 38,10 0,11 % 14.199.367,64 17:13
KRVGD KERVAN GIDA 2,24 -2,61 % 34.379.086,65 17:14
KSTUR KUSTUR KUSADASI TURIZM 2.815,00 -0,79 % 1.551.065,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 58,60 -3,14 % 375.970.810,55 17:14
KTSKR KUTAHYA SEKER FABRIKASI 62,20 -3,57 % 19.009.861,50 17:13
KUTPO KUTAHYA PORSELEN 77,95 -3,94 % 17.071.614,05 17:14
KUVVA KUVVA GIDA 61,90 -1,75 % 1.389.709,60 13:55
KUYAS KUYAS YATIRIM 20,70 0,00 % 93.097.329,84 17:14
KZBGY KIZILBUK GYO 5,78 -2,36 % 187.370.820,45 17:14
KZGYO KUZUGRUP GMYO 21,00 -3,14 % 37.665.417,36 17:14
LIDER LDR TURIZM 137,10 -0,36 % 16.979.109,10 17:12
LIDFA LIDER FAKTORING 2,95 -2,96 % 13.649.775,82 17:14
LILAK LILA KAGIT 27,32 -2,71 % 97.302.555,74 17:14
LINK LINK BILGISAYAR 486,75 -0,97 % 15.992.188,50 17:14
LKMNH LOKMAN HEKIM SAGLIK 20,30 -1,93 % 49.329.946,50 17:13
LMKDC LIMAK DOGU ANADOLU 32,68 -0,97 % 237.450.691,74 17:14
LOGO LOGO YAZILIM 121,00 4,40 % 79.897.437,60 17:14
LRSHO LORAS HOLDING 2,18 -3,11 % 20.338.668,09 17:14
LUKSK LUKS KADIFE 91,10 -3,03 % 7.762.210,55 17:14
LYDHO LYDIA HOLDING 108,00 -3,74 % 52.011.323,90 17:14
LYDYE LYDIA YESIL ENERJI 11.510,00 -1,20 % 7.344.330,00 17:12
MAALT MARMARIS ALTINYUNUS 811,00 -2,76 % 18.056.093,50 17:14
MACKO MACKOLIK INTERNET HIZMETLERI 109,40 -1,26 % 7.934.065,70 17:12
MAGEN MARGUN ENERJI 23,46 -0,51 % 67.921.888,74 17:14
MAKIM MAKIM MAKINE 21,94 -4,61 % 23.175.340,84 17:14
MAKTK MAKINA TAKIM 6,88 -4,04 % 27.224.382,19 17:14
MANAS MANAS ENERJI YONETIMI 8,98 -3,96 % 27.105.211,07 17:12
MARBL TUREKS TURUNC MADENCILIK 12,58 -4,26 % 32.226.165,48 17:14
MARKA MARKA YATIRIM HOLDING 52,00 0,68 % 9.721.696,20 17:13
MARTI MARTI OTEL 3,33 -3,48 % 29.729.380,86 17:14
MAVI MAVI GIYIM 74,45 -6,35 % 719.393.706,50 17:14
MEDTR MEDITERA TIBBI MALZEME 50,30 -2,33 % 16.543.116,60 17:14
MEGAP MEGA POLIETILEN 2,89 -1,03 % 929.324,20 13:55
MEGMT MEGA METAL 30,22 -2,77 % 66.332.651,04 17:14
MEKAG MEKA GLOBAL MAKINE 42,98 -4,11 % 27.080.756,02 17:14
MEPET METRO PETROL VE TESISLERI 9,15 0,00 % 3.312.939,52 17:11
MERCN MERCAN KIMYA 15,42 -1,09 % 31.396.265,31 17:14
MERIT MERIT TURIZM 14,90 -1,91 % 33.340.094,96 17:13
MERKO MERKO GIDA 16,02 -4,47 % 89.020.045,12 17:14
METRO METRO HOLDING 2,51 -2,33 % 14.177.583,63 17:13
METUR METEMTUR YATIRIM 17,31 0,87 % 104.762.294,92 17:14
MGROS MIGROS TICARET 530,00 -1,21 % 481.801.373,50 17:14
MHRGY MHR GMYO 4,96 -1,20 % 28.823.177,74 17:13
MIATK MIA TEKNOLOJI 39,26 -2,29 % 233.134.086,30 17:14
MMCAS MMC SAN. VE TIC. YAT. 23,02 -1,37 % 263.004,48 13:55
MNDRS MENDERES TEKSTIL 10,17 -3,88 % 29.311.440,22 17:14
MNDTR MONDI TURKEY 6,48 -0,92 % 31.119.312,59 17:14
MOBTL MOBILTEL ILETISIM 4,13 -3,28 % 33.266.534,18 17:14
MOGAN MOGAN ENERJI 10,31 -2,09 % 59.252.627,12 17:14
MPARK MLP SAGLIK 394,25 1,61 % 329.020.664,75 17:14
MRGYO MARTI GMYO 1,71 -3,39 % 50.172.798,12 17:14
MRSHL MARSHALL 1.502,00 -2,28 % 17.117.918,00 17:13
MSGYO MISTRAL GMYO 15,45 -0,32 % 7.255.792,31 17:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,74 0,53 % 76.459.787,06 17:14
MTRYO METRO YAT. ORT. 7,63 -4,51 % 4.205.228,45 17:12
MZHLD MAZHAR ZORLU HOLDING 6,37 -1,70 % 1.856.312,46 17:13
NATEN NATUREL ENERJI 73,35 0,55 % 159.802.298,40 17:14
NETAS NETAS TELEKOM. 68,95 -2,13 % 109.295.099,80 17:14
NIBAS NIGBAS NIGDE BETON 18,16 -2,05 % 34.163.154,61 17:14
NTGAZ NATURELGAZ 6,30 -3,08 % 28.114.092,83 17:14
NTHOL NET HOLDING 44,66 1,09 % 61.622.670,92 17:14
NUGYO NUROL GMYO 7,31 -2,92 % 12.122.142,06 17:14
NUHCM NUH CIMENTO 289,25 -1,45 % 44.050.068,75 17:14
OBAMS OBA MAKARNACILIK 54,30 -0,64 % 58.167.063,55 17:14
OBASE OBASE BILGISAYAR 33,00 0,92 % 28.979.638,72 17:13
ODAS ODAS ELEKTRIK 5,93 -4,35 % 380.633.770,60 17:14
ODINE ODINE TEKNOLOJI 113,90 -1,73 % 267.090.035,60 17:14
OFSYM OFIS YEM GIDA 41,34 -2,18 % 20.077.191,98 17:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 118,90 5,31 % 195.628.683,30 17:14
ONRYT ONUR TEKNOLOJI 73,20 -3,37 % 95.211.812,50 17:14
ORCAY ORCAY ORTAKOY CAY SANAYI 8,99 -1,96 % 4.929.320,93 17:12
ORGE ORGE ENERJI ELEKTRIK 87,40 0,69 % 85.827.450,20 17:14
ORMA ORMA ORMAN MAHSULLERI 192,00 -1,94 % 1.521.021,80 13:55
OSMEN OSMANLI MENKUL 9,78 -3,65 % 17.461.151,06 17:14
OSTIM OSTIM ENDUSTRIYEL YAT 8,90 0,68 % 23.805.243,73 17:13
OTKAR OTOKAR 431,75 -3,57 % 116.943.873,50 17:14
OTTO OTTO HOLDING 375,50 -4,39 % 3.959.300,00 17:13
OYAKC OYAK CIMENTO 24,06 0,67 % 509.312.928,10 17:14
OYAYO OYAK YAT. ORT. 24,84 -1,43 % 3.462.877,54 17:13
OYLUM OYLUM SINAI YATIRIMLAR 8,19 -3,08 % 6.486.680,28 17:13
OYYAT OYAK YATIRIM MENKUL 35,78 -3,30 % 6.356.617,64 17:14
OZATD OZATA DENIZCILIK 90,35 -1,58 % 105.512.869,85 17:14
OZGYO OZDERICI GMYO 5,70 -1,04 % 13.140.555,95 17:13
OZKGY OZAK GMYO 12,86 -2,35 % 51.381.301,94 17:14
OZRDN OZERDEN AMBALAJ 9,77 -5,60 % 5.665.191,78 17:13
OZSUB OZSU BALIK 30,44 -1,17 % 17.369.790,98 17:13
OZYSR OZYASAR TEL 27,44 -0,29 % 57.629.535,46 17:13
PAGYO PANORA GMYO 62,55 -1,96 % 1.738.076,80 17:02
PAMEL PAMEL ELEKTRIK 94,25 -3,13 % 9.206.482,40 17:14
PAPIL PAPILON SAVUNMA 13,15 -3,10 % 58.114.554,62 17:14
PARSN PARSAN 88,75 -1,88 % 26.961.086,15 17:14
PASEU PASIFIK EURASIA LOJISTIK 29,82 -2,23 % 521.801.967,74 17:14
PATEK PASIFIK TEKNOLOJI 102,40 -2,48 % 294.261.072,40 17:14
PCILT PC ILETISIM MEDYA 17,00 -1,45 % 14.546.091,93 17:14
PEHOL PERA YATIRIM HOLDING 3,95 -1,25 % 51.082.521,42 17:14
PEKGY PEKER GMYO 1,48 -1,99 % 112.547.200,41 17:14
PENGD PENGUEN GIDA 6,56 -3,39 % 17.774.318,97 17:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,72 -4,67 % 36.521.668,49 17:14
PETKM PETKIM 17,68 -1,83 % 954.973.245,14 17:14
PETUN PINAR ET VE UN 9,88 -2,27 % 20.154.036,99 17:14
PGSUS PEGASUS 209,20 -3,24 % 1.443.291.727,60 17:14
PINSU PINAR SU 6,53 -3,97 % 7.008.003,43 17:13
PKART PLASTIKKART 72,20 -2,37 % 10.883.341,20 17:10
PKENT PETROKENT TURIZM 259,25 -2,08 % 33.431.075,50 17:14
PLTUR PLATFORM TURIZM 31,94 -4,43 % 99.345.500,12 17:14
PNLSN PANELSAN CATI CEPHE 50,90 -2,02 % 84.648.862,15 17:14
PNSUT PINAR SUT 9,84 -2,09 % 9.530.653,06 17:14
POLHO POLISAN HOLDING 12,63 -1,64 % 26.807.756,83 17:14
POLTK POLITEKNIK METAL 6.592,50 -2,69 % 12.123.640,00 17:13
PRDGS PARDUS GIRISIM 5,44 -4,73 % 23.887.317,74 17:13
PRKAB TURK PRYSMIAN KABLO 29,64 -2,24 % 25.173.749,64 17:14
PRKME PARK ELEK.MADENCILIK 22,04 -1,25 % 17.536.873,46 17:14
PRZMA PRIZMA PRESS MATBAACILIK 7,15 -1,92 % 12.361.192,67 17:14
PSDTC PERGAMON DIS TICARET 79,50 -2,09 % 7.974.860,90 17:14
PSGYO PASIFIK GMYO 1,56 -1,27 % 74.553.444,13 17:14
QNBFK QNB FINANSAL KIRALAMA 41,64 -2,89 % 1.810.636,32 13:55
QNBTR QNB BANK 270,75 -0,82 % 1.289.104,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,45 -3,09 % 93.447.799,62 17:14
RALYH RAL YATIRIM HOLDING 298,25 0,08 % 168.661.873,25 17:14
RAYSG RAY SIGORTA 593,00 1,54 % 68.010.440,00 17:13
REEDR REEDER TEKNOLOJI 13,88 -3,61 % 288.136.813,48 17:14
RGYAS RONESANS GAYRIMENKUL YAT. 123,50 -1,91 % 54.810.658,60 17:14
RNPOL RAINBOW POLIKARBONAT 27,00 -6,25 % 8.675.933,92 17:13
RODRG RODRIGO TEKSTIL 19,10 -2,55 % 3.152.104,80 17:13
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,16 9,99 % 173.256.658,04 17:14
RUBNS RUBENIS TEKSTIL 27,10 -2,73 % 12.316.114,42 17:14
RYGYO REYSAS GMYO 16,78 -0,12 % 79.357.451,07 17:14
RYSAS REYSAS LOJISTIK 21,20 0,00 % 46.649.680,74 17:14
SAFKR SAFKAR EGE SOGUTMACILIK 58,10 -4,75 % 66.797.523,40 17:14
SAHOL SABANCI HOLDING 97,30 -3,95 % 1.893.260.345,35 17:14
SAMAT SARAY MATBAACILIK 21,46 1,80 % 225.224.699,88 17:14
SANEL SANEL MUHENDISLIK 22,68 -1,39 % 1.717.826,92 17:14
SANFM SANIFOAM ENDUSTRI 46,16 -1,79 % 119.544.157,72 17:14
SANKO SANKO PAZARLAMA 24,90 -3,64 % 13.331.306,00 17:14
SARKY SARKUYSAN 19,33 -2,86 % 25.925.746,48 17:14
SASA SASA POLYESTER 3,87 -3,01 % 2.202.055.943,99 17:14
SAYAS SAY YENILENEBILIR ENERJI 44,18 -4,37 % 57.880.686,60 17:14
SDTTR SDT UZAY VE SAVUNMA 211,80 -1,90 % 110.424.310,90 17:14
SEGMN SEGMEN KARDESLER GIDA 21,92 -0,45 % 32.770.213,52 17:14
SEGYO SEKER GMYO 4,85 0,00 % 54.183.861,29 17:14
SEKFK SEKER FIN. KIR. 7,32 -2,79 % 2.717.930,33 17:14
SEKUR SEKURO PLASTIK 11,77 -2,16 % 2.500.670,18 17:12
SELEC SELCUK ECZA DEPOSU 80,10 0,44 % 76.807.072,60 17:13
SELGD SELCUK GIDA 50,30 -2,52 % 6.375.041,15 17:09
SELVA SELVA GIDA 12,18 -3,49 % 107.612.585,55 17:14
SEYKM SEYITLER KIMYA 3,28 0,00 % 8.051.298,25 17:11
SILVR SILVERLINE ENDUSTRI 20,48 -1,16 % 20.408.135,82 17:13
SISE SISE CAM 39,74 -1,34 % 899.093.112,72 17:14
SKBNK SEKERBANK 5,49 0,73 % 484.871.622,18 17:14
SKTAS SOKTAS 5,01 -2,72 % 15.873.045,35 17:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,60 -3,30 % 23.221.683,10 17:14
SKYMD SEKER YATIRIM 13,53 -1,96 % 179.685.446,38 17:14
SMART SMARTIKS YAZILIM 28,36 -2,81 % 19.833.242,18 17:14
SMRTG SMART GUNES ENERJISI TEK. 39,82 -2,16 % 85.204.863,76 17:14
SMRVA SUMER VARLIK YONETIM 27,26 0,96 % 489.066.882,86 17:14
SNGYO SINPAS GMYO 3,11 3,67 % 88.544.368,96 17:14
SNICA SANICA ISI SANAYI 5,11 -1,54 % 44.058.777,14 17:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM 57,60 3,60 % 1.990.540,80 13:55
SNPAM SONMEZ PAMUKLU 61,05 0,08 % 780.797,95 13:55
SODSN SODAS SODYUM SANAYII 105,70 -3,03 % 1.190.121,30 13:55
SOKE SOKE DEGIRMENCILIK 12,26 -3,39 % 18.242.118,11 17:14
SOKM SOK MARKETLER TICARET 38,94 -3,85 % 375.824.670,72 17:14
SONME SONMEZ FILAMENT 93,00 1,64 % 6.243.314,10 17:14
SRVGY SERVET GMYO 269,25 -1,91 % 50.948.272,25 17:14
SUMAS SUMAS SUNI TAHTA 361,25 -3,86 % 2.002.397,00 13:55
SUNTK SUN TEKSTIL 38,74 5,85 % 175.022.017,94 17:14
SURGY SUR TATIL EVLERI GMYO 43,60 3,12 % 126.675.948,48 17:14
SUWEN SUWEN TEKSTIL 25,42 -2,08 % 17.084.047,68 17:14
TABGD TAB GIDA 162,80 1,06 % 215.671.616,80 17:14
TARKM TARKIM BITKI KORUMA 434,00 -3,18 % 48.423.245,75 17:14
TATEN TATLIPINAR ENERJI URETIM 43,72 -2,37 % 72.324.393,36 17:14
TATGD TAT GIDA 13,17 -3,23 % 20.260.675,33 17:14
TAVHL TAV HAVALIMANLARI 271,75 -4,48 % 873.428.154,25 17:14
TBORG T.TUBORG 133,00 -1,41 % 4.681.689,50 17:12
TCELL TURKCELL 94,60 -1,10 % 2.210.678.789,90 17:14
TCKRC KIRAC GALVANIZ 33,78 1,81 % 153.284.299,78 17:14
TDGYO TREND GMYO 12,30 -0,16 % 8.285.142,62 17:13
TEKTU TEK-ART TURIZM 4,43 -3,06 % 17.062.625,58 17:13
TERA TERA YATIRIM MENKUL DEGERLER 35,58 0,68 % 16.796.229,30 17:13
TEZOL EUROPAP TEZOL KAGIT 17,00 -0,58 % 48.744.754,84 17:14
TGSAS TGS DIS TICARET 60,00 -1,64 % 4.143.038,80 16:58
THYAO TURK HAVA YOLLARI 289,00 -1,53 % 4.471.927.361,50 17:14
TKFEN TEKFEN HOLDING 62,05 -4,83 % 266.368.661,60 17:14
TKNSA TEKNOSA IC VE DIS TICARET 37,74 -4,70 % 69.094.703,72 17:14
TLMAN TRABZON LIMAN 94,75 -3,41 % 18.504.767,55 17:13
TMPOL TEMAPOL POLIMER PLASTIK 80,35 -1,41 % 18.032.577,30 17:14
TMSN TUMOSAN MOTOR VE TRAKTOR 119,10 -4,64 % 149.049.027,60 17:14
TNZTP TAPDI TINAZTEPE 57,95 -0,17 % 40.433.521,90 17:13
TOASO TOFAS OTO. FAB. 212,60 -0,42 % 1.078.371.314,30 17:14
TRCAS TURCAS PETROL 24,96 -4,00 % 19.539.372,34 17:14
TRGYO TORUNLAR GMYO 58,60 -2,41 % 65.772.761,95 17:14
TRILC TURK ILAC SERUM 18,70 6,61 % 451.312.714,54 17:14
TSGYO TSKB GMYO 7,12 -3,13 % 37.540.862,24 17:14
TSKB T.S.K.B. 12,88 -2,13 % 360.488.124,71 17:14
TSPOR TRABZONSPOR SPORTIF 1,12 -1,75 % 616.024.898,60 17:14
TTKOM TURK TELEKOM 45,02 -4,17 % 1.814.420.387,08 17:14
TTRAK TURK TRAKTOR 686,00 -1,65 % 136.800.697,50 17:14
TUCLK TUGCELIK 10,53 -1,59 % 56.674.315,04 17:14
TUKAS TUKAS 6,75 -2,46 % 46.224.150,72 17:14
TUPRS TUPRAS 144,20 0,49 % 2.949.183.382,80 17:14
TUREX TUREKS TURIZM TASIMACILIK 171,90 -2,99 % 108.469.403,00 17:13
TURGG TURKER PROJE GAYRIMENKUL 539,00 -2,18 % 6.433.010,50 17:12
TURSG TURKIYE SIGORTA 16,17 -0,31 % 223.158.588,64 17:14
UFUK UFUK YATIRIM 539,50 -2,44 % 4.540.386,00 17:11
ULAS ULASLAR TURIZM YAT. 30,30 -1,05 % 2.865.543,66 17:08
ULKER ULKER BISKUVI 111,10 -3,22 % 755.196.687,80 17:14
ULUFA ULUSAL FAKTORING 17,13 -2,34 % 15.135.973,49 17:13
ULUSE ULUSOY ELEKTRIK 167,00 -1,82 % 10.141.344,70 17:13
ULUUN ULUSOY UN SANAYI 6,51 -4,96 % 58.100.766,26 17:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,80 -2,95 % 4.764.538,81 17:11
USAK USAK SERAMIK 14,19 0,35 % 211.079.370,47 17:14
VAKBN VAKIFLAR BANKASI 23,78 -1,41 % 377.372.675,34 17:14
VAKFN VAKIF FIN. KIR. 2,05 -1,44 % 109.821.567,95 17:14
VAKKO VAKKO TEKSTIL 75,95 -2,88 % 46.331.012,10 17:14
VANGD VANET GIDA 24,26 4,39 % 33.872.259,58 17:13
VBTYZ VBT YAZILIM 24,40 -1,61 % 20.781.197,88 17:14
VERTU VERUSATURK GIRISIM 36,28 -2,47 % 7.155.891,52 17:13
VERUS VERUSA HOLDING 268,00 -0,19 % 14.282.505,00 17:12
VESBE VESTEL BEYAZ ESYA 16,24 -2,99 % 86.184.802,59 17:14
VESTL VESTEL 66,60 -5,93 % 428.011.930,50 17:14
VKFYO VAKIF YAT. ORT. 18,71 -1,21 % 2.072.120,45 17:08
VKGYO VAKIF GMYO 2,08 -2,80 % 72.736.250,09 17:14
VKING VIKING KAGIT 31,76 -1,73 % 1.664.150,28 17:13
VRGYO VERA KONSEPT GMYO 3,12 -3,70 % 48.633.776,36 17:14
YAPRK YAPRAK SUT VE BESI CIFT. 736,50 2,15 % 121.594.351,50 17:14
YATAS YATAS 27,10 -2,02 % 28.599.442,14 17:14
YAYLA YAYLA EN. UR. TUR. VE INS 21,08 0,76 % 28.323.595,74 17:14
YBTAS YIBITAS INSAAT MALZEME 126.000,00 -0,62 % 1.009.995,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,80 -2,67 % 159.016.218,15 17:14
YESIL YESIL YATIRIM HOLDING 1,98 -1,49 % 26.219.402,49 17:14
YGGYO YENI GIMAT GMYO 64,30 -1,83 % 10.960.396,40 17:13
YGYO YESIL GMYO 9,09 -3,09 % 41.957.025,77 17:14
YIGIT YIGIT AKU 34,30 -1,61 % 153.852.260,00 17:14
YKBNK YAPI VE KREDI BANK. 30,02 -2,21 % 4.335.970.163,04 17:14
YKSLN YUKSELEN CELIK 7,49 -4,71 % 9.711.158,89 17:14
YONGA YONGA MOBILYA 57,55 -0,78 % 670.451,75 13:55
YUNSA YUNSA 6,40 -3,18 % 17.032.710,91 17:14
YYAPI YESIL YAPI 2,06 -3,74 % 36.415.353,79 17:14
YYLGD YAYLA GIDA 9,84 -3,53 % 53.784.078,78 17:14
ZEDUR ZEDUR ENERJI 8,40 -3,11 % 15.208.028,07 17:14
ZOREN ZORLU ENERJI 4,28 -2,73 % 267.803.939,64 17:14
ZRGYO ZIRAAT GMYO 13,09 0,69 % 15.045.904,18 17:14

UYGULAMALAR

HESABIM