Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,06 0,60 % 14.367.386,87 10:32
ACSEL ACIPAYAM SELULOZ 108,80 1,49 % 1.827.566,10 10:32
ADEL ADEL KALEMCILIK 31,20 0,19 % 4.948.217,54 10:32
ADESE ADESE GAYRIMENKUL 1,92 0,00 % 12.254.527,49 10:32
ADGYO ADRA GMYO 30,90 -0,06 % 4.103.138,22 10:32
AEFES ANADOLU EFES 164,10 0,31 % 90.839.463,20 10:32
AFYON AFYON CIMENTO 13,94 1,68 % 15.278.237,08 10:32
AGESA AGESA HAYAT EMEKLILIK 126,80 1,04 % 7.021.625,70 10:32
AGHOL ANADOLU GRUBU HOLDING 283,00 0,71 % 12.143.558,25 10:32
AGROT AGROTECH TEKNOLOJI 8,79 1,74 % 128.315.916,39 10:32
AGYO ATAKULE GMYO 6,09 -0,16 % 529.107,07 10:32
AHGAZ AHLATCI DOGALGAZ 21,72 -0,64 % 8.201.453,08 10:32
AHSGY AHES GMYO 21,04 -2,14 % 18.877.625,64 10:32
AKBNK AKBANK 50,55 0,90 % 722.069.718,05 10:32
AKCNS AKCANSA 167,80 3,07 % 23.869.584,30 10:32
AKENR AKENERJI 9,84 0,00 % 8.437.590,93 10:32
AKFGY AKFEN GMYO 1,91 0,00 % 8.532.893,34 10:32
AKFIS AKFEN INSAAT 20,48 0,59 % 23.626.142,34 10:32
AKFYE AKFEN YEN. ENERJI 18,39 0,60 % 14.047.341,73 10:32
AKGRT AKSIGORTA 6,59 -0,45 % 20.837.973,07 10:32
AKMGY AKMERKEZ GMYO 222,20 2,25 % 2.716.147,30 10:32
AKSA AKSA 10,98 0,55 % 21.461.439,78 10:32
AKSEN AKSA ENERJI 33,20 0,48 % 15.194.402,16 10:32
AKSGY AKIS GMYO 6,57 -0,15 % 1.376.230,39 10:31
AKSUE AKSU ENERJI 19,26 -1,23 % 3.936.007,58 10:32
AKYHO AKDENIZ YATIRIM HOLDING 3,42 -3,66 % 6.343.238,47 10:32
ALARK ALARKO HOLDING 100,30 0,35 % 117.161.940,25 10:32
ALBRK ALBARAKA TURK 6,27 1,95 % 38.749.438,17 10:32
ALCAR ALARKO CARRIER 1.161,00 -0,43 % 13.046.241,00 10:32
ALCTL ALCATEL LUCENT TELETAS 97,20 0,41 % 7.438.211,40 10:32
ALFAS ALFA SOLAR ENERJI 50,00 0,12 % 13.961.758,28 10:32
ALGYO ALARKO GMYO 18,19 0,94 % 1.556.536,19 10:32
ALKA ALKIM KAGIT 6,87 -0,15 % 2.905.497,06 10:32
ALKIM ALKIM KIMYA 14,81 0,20 % 3.771.507,60 10:32
ALKLC ALTINKILIC GIDA VE SUT 43,96 -2,40 % 53.221.265,08 10:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,11 0,48 % 309.244.641,03 10:32
ALTNY ALTINAY SAVUNMA 84,45 -0,41 % 44.405.634,10 10:32
ALVES ALVES KABLO 29,28 0,07 % 7.664.264,60 10:32
ANELE ANEL ELEKTRIK 15,66 0,38 % 576.104,68 10:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,49 0,61 % 6.587.714,17 10:32
ANHYT ANADOLU HAYAT EMEK. 82,90 2,41 % 27.724.796,70 10:32
ANSGR ANADOLU SIGORTA 86,00 1,59 % 82.511.919,90 10:32
ARASE DOGU ARAS ENERJI 43,34 0,09 % 5.554.752,86 10:32
ARCLK ARCELIK 131,40 0,46 % 38.601.771,40 10:32
ARDYZ ARD BILISIM TEKNOLOJILERI 26,42 1,54 % 15.570.967,76 10:32
ARENA ARENA BILGISAYAR 40,60 -1,26 % 10.092.071,30 10:32
ARMGD ARMADA GIDA 31,40 2,01 % 31.722.433,92 10:32
ARSAN ARSAN TEKSTIL 20,54 0,59 % 8.950.362,48 10:32
ARTMS ARTEMIS HALI 27,90 0,07 % 5.797.237,42 10:32
ARZUM ARZUM EV ALETLERI 3,36 0,00 % 4.848.486,67 10:32
ASELS ASELSAN 118,00 -1,09 % 911.375.200,30 10:32
ASGYO ASCE GMYO 10,64 0,66 % 5.609.631,81 10:32
ASTOR ASTOR ENERJI 104,60 0,29 % 116.313.506,60 10:32
ASUZU ANADOLU ISUZU 58,60 0,09 % 4.747.698,65 10:32
ATAGY ATA GMYO 10,80 -0,55 % 436.887,38 10:30
ATAKP ATAKEY PATATES 39,32 1,87 % 11.113.585,54 10:32
ATATP ATP YAZILIM 82,25 0,67 % 8.446.981,10 10:32
ATEKS AKIN TEKSTIL 86,35 -4,64 % 1.156.312,85 09:55
ATLAS ATLAS YAT. ORT. 5,15 -0,96 % 376.021,42 10:30
ATSYH ATLANTIS YATIRIM HOLDING 46,20 0,22 % 286.116,60 09:55
AVGYO AVRASYA GMYO 8,45 0,00 % 710.839,64 10:32
AVHOL AVRUPA YATIRIM HOLDING 42,74 -4,56 % 78.712.202,28 10:24
AVOD A.V.O.D GIDA VE TARIM 3,14 9,79 % 20.616.715,58 10:32
AVPGY AVRUPAKENT GMYO 54,95 0,55 % 9.801.249,40 10:32
AVTUR AVRASYA PETROL VE TUR. 10,60 0,09 % 1.303.876,59 10:31
AYCES ALTINYUNUS CESME 465,25 -0,59 % 4.692.714,50 10:32
AYDEM AYDEM ENERJI 19,00 0,53 % 1.899.389,07 10:32
AYEN AYEN ENERJI 26,58 0,91 % 1.419.970,34 10:32
AYES AYES CELIK HASIR VE CIT 9,04 1,01 % 105.786,08 09:55
AYGAZ AYGAZ 135,70 0,82 % 9.244.336,30 10:32
AZTEK AZTEK TEKNOLOJI 40,14 0,55 % 6.563.266,14 10:32
BAGFS BAGFAS 26,72 2,38 % 109.693.708,98 10:32
BAHKM BAHADIR KIMYA 45,82 -0,91 % 24.590.554,18 10:32
BAKAB BAK AMBALAJ 40,28 4,95 % 54.488.488,22 10:32
BALAT BALATACILAR BALATACILIK 62,95 -0,24 % 693.205,40 09:55
BALSU BALSU GIDA 17,59 0,86 % 55.180.968,28 10:32
BANVT BANVIT 253,25 0,00 % 11.609.143,00 10:32
BARMA BAREM AMBALAJ 18,65 0,81 % 3.134.324,71 10:32
BASCM BASTAS BASKENT CIMENTO 10,35 1,47 % 30.304,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,52 0,44 % 1.727.180,14 10:32
BAYRK BAYRAK TABAN SANAYI 18,12 0,67 % 13.984.688,10 10:32
BEGYO BATI EGE GMYO 17,21 0,53 % 72.912.152,88 10:32
BERA BERA HOLDING 16,63 1,84 % 23.305.250,67 10:32
BEYAZ BEYAZ FILO 23,42 0,34 % 6.985.454,92 10:32
BFREN BOSCH FREN SISTEMLERI 656,00 1,16 % 23.119.948,00 10:32
BIENY BIEN YAPI URUNLERI 40,52 4,59 % 109.841.771,92 10:32
BIGCH BUYUK SEFLER BIGCHEFS 27,04 0,90 % 2.391.463,38 10:31
BIGEN BIRLESIM GRUP ENERJI 12,72 -1,17 % 52.823.342,99 10:32
BIMAS BIM MAGAZALAR 468,00 0,43 % 326.753.827,25 10:32
BINBN BIN ULASIM TEKNOLOJILERI 247,90 1,68 % 30.851.350,50 10:32
BINHO 1000 YATIRIMLAR HOL. 294,50 0,94 % 44.626.513,75 10:32
BIOEN BIOTREND CEVRE VE ENERJI 19,66 1,13 % 24.642.969,95 10:32
BIZIM BIZIM MAGAZALARI 25,72 0,39 % 614.624,38 10:32
BJKAS BESIKTAS FUTBOL YAT. 3,06 -1,29 % 19.878.861,95 10:32
BLCYT BILICI YATIRIM 15,76 0,83 % 1.219.825,96 10:32
BMSCH BMS CELIK HASIR 13,38 -2,34 % 1.469.676,91 10:32
BMSTL BMS BIRLESIK METAL 42,74 0,23 % 12.564.043,70 10:32
BNTAS BANTAS AMBALAJ 5,79 -0,17 % 6.391.143,95 10:32
BOBET BOGAZICI BETON SANAYI 20,90 8,85 % 101.570.767,58 10:32
BORLS BORLEASE OTOMOTIV 90,00 -0,99 % 3.100.438,60 10:31
BORSK BOR SEKER 21,24 0,47 % 4.553.469,68 10:32
BOSSA BOSSA 6,78 -0,44 % 2.969.164,00 10:32
BRISA BRISA 86,30 0,76 % 2.151.641,45 10:32
BRKO BIRKO MENSUCAT 13,84 3,75 % 8.022.840,40 09:55
BRKSN BERKOSAN YALITIM 22,16 0,09 % 563.356,90 10:30
BRKVY BIRIKIM VARLIK YONETIM 60,70 0,17 % 20.276.448,50 10:32
BRLSM BIRLESIM MUHENDISLIK 18,08 -0,11 % 16.260.021,21 10:32
BRMEN BIRLIK MENSUCAT 5,62 0,00 % 110.466,72 09:55
BRSAN BORUSAN BORU SANAYI 385,00 1,32 % 63.491.910,25 10:32
BRYAT BORUSAN YAT. PAZ. 2.039,00 3,98 % 79.311.829,00 10:32
BSOKE BATISOKE CIMENTO 16,30 0,62 % 39.815.906,61 10:32
BTCIM BATI CIMENTO 4,77 0,63 % 139.310.866,30 10:32
BUCIM BURSA CIMENTO 8,02 0,75 % 8.112.327,49 10:32
BULGS BULLS GSYO 29,64 -0,94 % 166.597.185,22 10:32
BURCE BURCELIK 15,22 0,46 % 3.031.642,58 10:32
BURVA BURCELIK VANA 108,70 -0,09 % 1.384.622,90 10:31
BVSAN BULBULOGLU VINC 111,60 -0,53 % 10.243.562,40 10:32
BYDNR BAYDONER RESTORANLARI 20,92 2,15 % 4.020.073,30 10:32
CANTE CAN2 TERMIK 1,72 -1,15 % 223.060.658,69 10:32
CASA CASA EMTIA PETROL 61,55 0,08 % 413.862,20 09:55
CATES CATES ELEKTRIK 29,62 0,34 % 2.936.720,32 10:32
CCOLA COCA COLA ICECEK 53,05 -1,49 % 70.520.083,45 10:32
CELHA CELIK HALAT 21,62 0,56 % 6.937.885,10 10:31
CEMAS CEMAS DOKUM 4,90 4,93 % 222.450.116,31 10:32
CEMTS CEMTAS 13,85 -0,36 % 38.775.012,37 10:32
CEMZY CEM ZEYTIN 16,31 0,68 % 16.283.888,42 10:32
CEOEM CEO EVENT MEDYA 35,02 -0,06 % 7.000.692,50 10:32
CGCAM CAGDAS CAM 30,42 -0,52 % 39.867.383,90 10:32
CIMSA CIMSA 51,35 3,49 % 119.275.459,32 10:32
CLEBI CELEBI 2.927,50 -2,01 % 54.297.687,50 10:32
CMBTN CIMBETON 2.872,50 6,59 % 232.231.215,00 10:32
CMENT CIMENTAS 412,50 0,00 % 1.059.712,50 09:55
CONSE CONSUS ENERJI 2,83 0,71 % 4.417.090,96 10:32
COSMO COSMOS YAT. HOLDING 104,30 -0,38 % 1.468.004,30 10:31
CRDFA CREDITWEST FAKTORING 9,73 1,88 % 23.809.883,30 10:32
CRFSA CARREFOURSA 83,15 0,54 % 1.583.051,00 10:32
CUSAN CUHADAROGLU METAL 24,00 -0,08 % 2.695.685,16 10:32
CVKMD CVK MADEN 10,95 -0,18 % 36.487.387,49 10:32
CWENE CW ENERJI 17,79 -0,28 % 14.191.475,89 10:32
DAGHL DAGI YATIRIM HOLDING 102,50 6,99 % 117.831.147,25 10:32
DAGI DAGI GIYIM 6,83 6,55 % 33.022.253,54 10:32
DAPGM DAP GAYRIMENKUL 8,16 0,49 % 17.783.929,02 10:32
DARDL DARDANEL 5,03 1,41 % 5.210.709,67 10:32
DCTTR DCT TRADING DIS TICARET 38,46 -0,31 % 23.999.807,48 10:32
DENGE DENGE HOLDING 3,33 9,90 % 38.960.676,40 10:32
DERHL DERLUKS YATIRIM HOLDING 74,60 -9,69 % 21.340.699,15 10:20
DERIM DERIMOD 45,16 -1,87 % 10.074.643,62 10:32
DESA DESA DERI 8,68 -0,34 % 1.404.354,71 10:32
DESPC DESPEC BILGISAYAR 45,18 -0,09 % 3.118.778,64 10:32
DEVA DEVA HOLDING 59,70 0,34 % 3.236.841,65 10:32
DGATE DATAGATE BILGISAYAR 50,95 -0,97 % 1.492.895,80 10:31
DGGYO DOGUS GMYO 34,28 -0,29 % 299.838,00 10:32
DGNMO DOGANLAR MOBILYA 6,94 1,91 % 2.507.589,99 10:32
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 0,00 % 113.950,00 09:55
DITAS DITAS DOGAN 13,94 -2,52 % 35.771.452,73 10:28
DMRGD DMR UNLU MAMULLER 18,54 0,16 % 20.668.937,21 10:32
DMSAS DEMISAS DOKUM 7,29 -0,41 % 5.300.549,14 10:32
DNISI DINAMIK ISI MAKINA YALITIM 25,02 0,32 % 11.197.027,92 10:32
DOAS DOGUS OTOMOTIV 230,50 -0,22 % 34.297.342,40 10:32
DOBUR DOGAN BURDA 231,90 1,05 % 8.127.896,60 10:31
DOCO DO-CO 5.755,00 0,88 % 25.243.507,50 10:32
DOFER DOFER YAPI MALZEMELERI 28,74 2,64 % 12.567.717,54 10:32
DOGUB DOGUSAN 16,48 -1,02 % 292.161,24 10:32
DOHOL DOGAN HOLDING 17,03 0,59 % 134.945.857,32 10:32
DOKTA DOKTAS DOKUMCULUK 20,34 0,49 % 1.074.325,90 10:32
DSTKF DESTEK FINANS FAKTORING 164,50 7,73 % 417.229.662,00 10:32
DURDO DURAN DOGAN BASIM 3,43 0,00 % 1.840.265,90 10:32
DURKN DURUKAN SEKERLEME 18,89 1,34 % 40.534.114,00 10:32
DYOBY DYO BOYA 17,26 0,94 % 38.390.576,73 10:32
DZGYO DENIZ GMYO 6,52 -0,31 % 5.498.296,10 10:32
EBEBK EBEBEK MAGAZACILIK 47,88 0,21 % 3.507.071,20 10:32
ECILC ECZACIBASI ILAC 43,96 0,00 % 13.852.081,22 10:32
ECZYT ECZACIBASI YATIRIM 177,10 0,34 % 4.278.850,60 10:32
EDATA E-DATA TEKNOLOJI 4,13 -0,48 % 4.025.256,53 10:32
EDIP EDIP GAYRIMENKUL 21,14 0,09 % 4.697.286,16 10:32
EFORC EFOR CAY SANAYI 86,10 1,29 % 38.187.627,70 10:32
EGEEN EGE ENDUSTRI 9.340,00 1,80 % 103.064.765,00 10:32
EGEGY EGEYAPI AVRUPA GMYO 18,12 2,78 % 16.440.924,60 10:32
EGEPO NASMED EGEPOL 6,76 1,20 % 19.195.837,54 10:32
EGGUB EGE GUBRE 65,55 -0,08 % 6.303.610,60 10:32
EGPRO EGE PROFIL 23,38 -0,68 % 4.582.239,40 10:32
EGSER EGE SERAMIK 3,39 0,30 % 4.094.895,51 10:32
EKGYO EMLAK KONUT GMYO 12,74 0,55 % 270.902.398,34 10:32
EKIZ EKIZ KIMYA 67,45 4,09 % 297.252,15 09:55
EKOS EKOS TEKNOLOJI 21,36 0,75 % 6.444.008,92 10:32
EKSUN EKSUN GIDA 5,73 0,35 % 2.664.484,13 10:32
ELITE ELITE NATUREL ORGANIK GIDA 42,40 1,63 % 35.787.868,60 10:32
EMKEL EMEK ELEKTRIK 25,56 2,00 % 31.225.827,20 10:32
EMNIS EMINIS AMBALAJ 317,75 2,33 % 139.492,25 09:55
ENDAE ENDA ENERJI HOLDING 14,71 2,94 % 21.643.004,65 10:32
ENERY ENERYA ENERJI 3,90 1,04 % 54.398.996,77 10:32
ENJSA ENERJISA ENERJI 62,00 0,00 % 36.904.906,80 10:32
ENKAI ENKA INSAAT 64,90 1,64 % 148.481.867,80 10:32
ENSRI ENSARI DERI 20,36 0,89 % 6.400.305,66 10:32
ENTRA IC ENTERRA YEN. ENERJI 10,38 0,78 % 22.020.151,79 10:32
EPLAS EGEPLAST 4,86 1,04 % 800.541,05 10:32
ERBOS ERBOSAN 167,00 0,97 % 3.417.146,20 10:32
ERCB ERCIYAS CELIK BORU 83,10 0,36 % 3.437.612,20 10:32
EREGL EREGLI DEMIR CELIK 21,86 0,28 % 284.954.424,18 10:32
ERSU ERSU GIDA 17,00 -2,97 % 11.105.255,19 10:32
ESCAR ESCAR FILO 52,70 0,38 % 1.467.331,85 10:32
ESCOM ESCORT TEKNOLOJI 2,59 0,39 % 6.300.640,50 10:32
ESEN ESENBOGA ELEKTRIK 41,14 -0,44 % 12.506.373,14 10:32
ETILR ETILER GIDA 12,76 10,00 % 54.435.991,74 10:32
ETYAT EURO TREND YAT. ORT. 9,98 0,81 % 268.595,28 10:32
EUHOL EURO YATIRIM HOLDING 12,24 -10,00 % 9.696.613,68 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,19 -0,09 % 451.836,17 10:32
EUPWR EUROPOWER ENERJI 28,68 0,07 % 21.208.845,26 10:32
EUREN EUROPEN ENDUSTRI 5,74 0,70 % 114.490.042,93 10:32
EUYO EURO YAT. ORT. 10,67 -1,66 % 1.022.179,75 10:32
EYGYO EYG GMYO 2,41 -0,41 % 5.433.284,63 10:32
FADE FADE GIDA 15,25 6,57 % 51.167.070,05 10:32
FENER FENERBAHCE FUTBOL 46,64 -0,21 % 45.285.356,54 10:32
FLAP FLAP KONGRE TOPLANTI HIZ. 7,50 0,94 % 3.696.371,84 10:32
FMIZP F-M IZMIT PISTON 318,50 2,08 % 19.804.993,75 10:32
FONET FONET BILGI TEKNOLOJILERI 16,54 1,47 % 31.376.576,63 10:32
FORMT FORMET METAL VE CAM 5,84 1,39 % 17.493.117,77 10:32
FORTE FORTE BILGI ILETISIM 67,25 -0,88 % 5.602.710,45 10:32
FRIGO FRIGO PAK GIDA 7,74 2,11 % 13.892.015,60 10:32
FROTO FORD OTOSAN 1.001,00 0,50 % 176.043.460,50 10:32
FZLGY FUZUL GMYO 33,28 -1,19 % 5.941.005,60 10:32
GARAN GARANTI BANKASI 107,20 0,37 % 339.433.753,30 10:32
GARFA GARANTI FAKTORING 17,97 3,93 % 12.984.904,70 10:32
GEDIK GEDIK Y. MEN. DEG. 8,12 -1,93 % 3.247.340,71 10:32
GEDZA GEDIZ AMBALAJ 24,28 -1,38 % 15.154.122,60 10:32
GENIL GEN ILAC 131,70 3,05 % 46.203.309,70 10:32
GENTS GENTAS 22,70 3,56 % 24.582.741,82 10:32
GEREL GERSAN ELEKTRIK 8,60 0,35 % 13.221.527,52 10:32
GESAN GIRISIM ELEKTRIK SANAYI 43,80 0,37 % 18.406.528,98 10:32
GIPTA GIPTA OFIS KIRTASIYE 60,40 0,75 % 30.473.034,35 10:32
GLBMD GLOBAL MEN. DEG. 12,30 0,00 % 8.904.597,05 10:25
GLCVY GELECEK VARLIK YONETIMI 59,95 -1,72 % 22.429.345,00 10:32
GLRMK GULERMAK AGIR SANAYI 157,20 -0,19 % 118.158.400,40 10:32
GLRYH GULER YAT. HOLDING 3,00 -0,66 % 7.895.839,69 10:32
GLYHO GLOBAL YAT. HOLDING 7,40 3,50 % 71.890.361,75 10:32
GMTAS GIMAT MAGAZACILIK 14,92 3,90 % 18.327.190,53 10:32
GOKNR GOKNUR GIDA 23,82 -0,50 % 33.254.994,58 10:32
GOLTS GOLTAS CIMENTO 410,75 2,50 % 37.295.349,50 10:32
GOODY GOOD-YEAR 16,10 0,56 % 3.034.863,02 10:32
GOZDE GOZDE GIRISIM 19,27 0,21 % 1.877.618,63 10:31
GRNYO GARANTI YAT. ORT. 8,73 1,75 % 901.092,37 10:32
GRSEL GUR-SEL TURIZM TASIMACILIK 278,75 -0,62 % 35.656.671,50 10:32
GRTHO GRAINTURK HOLDING 376,00 -0,92 % 30.036.318,75 10:32
GSDDE GSD DENIZCILIK 8,61 1,18 % 2.078.330,35 10:32
GSDHO GSD HOLDING 4,30 0,23 % 4.522.024,61 10:32
GSRAY GALATASARAY SPORTIF 1,89 0,00 % 30.140.610,72 10:32
GUBRF GUBRE FABRIK. 289,00 -0,34 % 170.249.619,25 10:32
GUNDG GUNDOGDU GIDA 54,00 0,00 % 7.567.111,70 10:32
GWIND GALATA WIND ENERJI 27,58 0,95 % 10.112.729,34 10:32
GZNMI GEZINOMI SEYAHAT 145,30 1,68 % 42.108.169,10 10:32
HALKB T. HALK BANKASI 19,94 0,61 % 136.502.879,34 10:32
HATEK HATAY TEKSTIL 27,38 -2,21 % 1.863.151,88 10:32
HATSN HATSAN GEMI 39,86 -0,55 % 8.312.475,58 10:32
HDFGS HEDEF GIRISIM 1,66 -1,19 % 10.459.777,11 10:32
HEDEF HEDEF HOLDING 8,13 1,63 % 29.029.155,37 10:32
HEKTS HEKTAS 3,37 3,06 % 178.016.262,77 10:32
HKTM HIDROPAR HAREKET KONTROL 12,14 1,17 % 9.268.367,87 10:32
HLGYO HALK GMYO 2,63 1,15 % 12.709.970,55 10:31
HOROZ HOROZ LOJISTIK 56,30 2,36 % 30.701.864,55 10:32
HRKET HAREKET PROJE TASIMACILIGI 60,20 0,33 % 13.039.558,80 10:32
HTTBT HITIT BILGISAYAR 46,46 -0,34 % 6.483.611,12 10:32
HUBVC HUB GIRISIM 1,76 -1,68 % 2.064.015,13 10:32
HUNER HUN YENILENEBILIR ENERJI 3,69 0,27 % 16.710.742,09 10:32
HURGZ HURRIYET GZT. 4,24 0,47 % 1.473.679,18 10:32
ICBCT ICBC TURKEY BANK 12,35 1,48 % 2.518.751,19 10:32
ICUGS ICU GIRISIM 12,02 -0,83 % 22.175.339,62 10:32
IDGYO IDEALIST GMYO 2,58 -1,15 % 1.010.542,93 10:32
IEYHO ISIKLAR ENERJI YAPI HOL. 12,73 6,17 % 365.382.820,68 10:32
IHAAS IHLAS HABER AJANSI 20,20 1,05 % 4.325.615,96 10:32
IHEVA IHLAS EV ALETLERI 2,17 0,93 % 275.795,32 10:31
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 7.450.257,10 10:32
IHLAS IHLAS HOLDING 2,23 0,00 % 24.623.163,24 10:32
IHLGM IHLAS GAYRIMENKUL 1,58 0,64 % 6.910.772,74 10:32
IHYAY IHLAS YAYIN HOLDING 2,18 0,46 % 1.340.001,35 10:31
IMASM IMAS MAKINA 2,56 0,00 % 9.980.615,33 10:32
INDES INDEKS BILGISAYAR 6,96 0,58 % 4.692.448,44 10:32
INFO INFO YATIRIM 2,10 1,45 % 1.449.693,43 10:32
INGRM INGRAM BILISIM 406,00 1,00 % 2.982.374,00 10:32
INTEK INNOSA TEKNOLOJI 440,00 0,00 % 1.147.080,00 09:55
INTEM INTEMA 211,20 -0,52 % 5.807.560,70 10:32
INVEO INVEO YATIRIM HOLDING 6,45 0,94 % 1.419.666,12 10:32
INVES INVESTCO HOLDING 222,00 -0,27 % 3.987.262,90 10:32
IPEKE IPEK DOGAL ENERJI 68,55 0,37 % 87.901.797,30 10:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 2,27 % 311.310,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,40 0,26 % 694.442.870,79 10:32
ISDMR ISKENDERUN DEMIR CELIK 35,04 0,52 % 11.041.957,92 10:32
ISFIN IS FIN.KIR. 14,27 -0,70 % 11.595.657,42 10:32
ISGSY IS GIRISIM 32,50 0,56 % 2.648.261,62 10:32
ISGYO IS GMYO 16,03 0,38 % 5.687.135,33 10:32
ISKPL ISIK PLASTIK 22,82 -0,09 % 2.648.896,30 10:31
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,40 0,00 % 26.043.619,34 10:32
ISSEN ISBIR SENTETIK DOKUMA 8,19 -0,24 % 2.043.080,63 10:32
ISYAT IS YAT. ORT. 8,09 -0,49 % 4.280.054,38 10:32
IZENR IZDEMIR ENERJI 6,25 0,32 % 32.575.657,57 10:32
IZFAS IZMIR FIRCA 79,70 -0,25 % 11.107.776,10 10:32
IZINV IZ YATIRIM HOLDING 44,50 -1,20 % 4.081.594,16 10:32
IZMDC IZMIR DEMIR CELIK 4,78 0,63 % 1.646.876,60 10:32
JANTS JANTSA JANT SANAYI 23,10 0,52 % 11.348.345,68 10:32
KAPLM KAPLAMIN 192,90 -1,08 % 9.042.268,50 10:32
KAREL KAREL ELEKTRONIK 9,05 0,22 % 16.392.543,59 10:32
KARSN KARSAN OTOMOTIV 10,96 1,20 % 36.603.722,79 10:32
KARTN KARTONSAN 87,10 1,57 % 5.740.073,20 10:31
KARYE KARTAL YEN. ENERJI 27,84 0,29 % 5.874.284,88 10:32
KATMR KATMERCILER EKIPMAN 1,53 -0,65 % 16.011.560,42 10:32
KATMRR KATMERCILER EKIPMAN - RHKP 0,54 -3,57 % 5.243.902,85 10:32
KAYSE KAYSERI SEKER FABRIKASI 17,86 1,42 % 7.629.273,36 10:32
KBORU KUZEY BORU 65,20 0,08 % 5.354.926,05 10:32
KCAER KOCAER CELIK 12,32 2,16 % 45.161.081,65 10:32
KCHOL KOC HOLDING 147,00 0,07 % 401.302.793,70 10:32
KENT KENT GIDA 823,50 0,00 % 536.922,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 29.745,24 09:55
KERVT KEREVITAS GIDA 16,55 1,47 % 17.001.407,86 10:32
KFEIN KAFEIN YAZILIM 129,60 -2,04 % 41.536.520,00 10:32
KGYO KORAY GMYO 3,30 1,54 % 4.089.295,61 10:32
KIMMR KIM MARKET-ERSAN ALISVERIS 8,70 0,35 % 2.343.530,66 10:30
KLGYO KILER GMYO 4,75 0,64 % 8.794.939,45 10:32
KLKIM KALEKIM KIMYEVI MADDELER 34,48 0,52 % 13.224.725,64 10:32
KLMSN KLIMASAN KLIMA 23,84 0,25 % 1.579.672,40 10:32
KLNMA T. KALKINMA BANK. 7,31 -0,27 % 337.882,82 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,11 -0,58 % 94.506,03 10:31
KLRHO KILER HOLDING 29,12 0,28 % 5.931.286,42 10:32
KLSER KALESERAMIK 30,16 1,21 % 9.299.791,16 10:32
KLSYN KOLEKSIYON MOBILYA 5,72 0,35 % 3.338.471,80 10:32
KLYPV KALYON GUNES TEKNOLOJILERI 63,70 -0,55 % 30.985.843,95 10:32
KMPUR KIMTEKS POLIURETAN 18,19 3,00 % 9.069.819,67 10:32
KNFRT KONFRUT TARIM 12,00 0,59 % 5.675.655,26 10:32
KOCMT KOC METALURJI 12,72 1,11 % 14.338.310,11 10:32
KONKA KONYA KAGIT 34,18 0,41 % 3.447.739,48 10:31
KONTR KONTROLMATIK TEKNOLOJI 29,02 1,04 % 84.776.326,98 10:32
KONYA KONYA CIMENTO 6.147,50 4,64 % 100.817.517,50 10:32
KOPOL KOZA POLYESTER 5,36 3,28 % 37.800.729,88 10:32
KORDS KORDSA TEKNIK TEKSTIL 60,30 0,17 % 3.339.066,75 10:32
KOTON KOTON MAGAZACILIK 15,52 0,45 % 7.584.238,66 10:32
KOZAA KOZA MADENCILIK 86,65 0,29 % 105.530.498,90 10:32
KOZAL KOZA ALTIN 29,82 0,34 % 281.514.625,44 10:32
KRDMA KARDEMIR (A) 34,82 2,05 % 17.943.873,48 10:32
KRDMB KARDEMIR (B) 22,30 0,90 % 3.691.642,18 10:32
KRDMD KARDEMIR (D) 26,02 0,62 % 158.895.341,02 10:32
KRGYO KORFEZ GMYO 13,22 0,69 % 29.312.890,10 10:32
KRONT KRON TEKNOLOJI 17,62 5,51 % 32.378.180,20 10:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,75 0,90 % 1.598.358,27 10:32
KRSTL KRISTAL KOLA 7,32 0,00 % 10.150.734,78 10:32
KRTEK KARSU TEKSTIL 29,56 3,72 % 12.905.163,68 10:32
KRVGD KERVAN GIDA 2,15 0,47 % 6.636.205,73 10:32
KSTUR KUSTUR KUSADASI TURIZM 5.400,00 -7,89 % 2.484.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 72,30 -0,55 % 79.270.857,40 10:32
KTSKR KUTAHYA SEKER FABRIKASI 63,30 0,96 % 3.091.982,05 10:32
KUTPO KUTAHYA PORSELEN 74,05 0,34 % 2.140.323,70 10:32
KUVVA KUVVA GIDA 56,50 0,98 % 409.173,00 09:55
KUYAS KUYAS YATIRIM 37,18 1,58 % 89.948.027,90 10:32
KZBGY KIZILBUK GYO 8,49 5,73 % 140.210.558,43 10:32
KZGYO KUZUGRUP GMYO 20,40 -0,10 % 1.983.948,86 10:32
LIDER LDR TURIZM 169,70 5,80 % 107.288.185,70 10:32
LIDFA LIDER FAKTORING 3,01 2,38 % 5.634.641,98 10:32
LILAK LILA KAGIT 27,10 -1,17 % 51.848.482,18 10:32
LINK LINK BILGISAYAR 550,50 -0,27 % 4.542.730,50 10:32
LKMNH LOKMAN HEKIM SAGLIK 17,89 0,51 % 1.302.730,61 10:32
LMKDC LIMAK DOGU ANADOLU 31,08 0,91 % 17.602.105,86 10:32
LOGO LOGO YAZILIM 112,40 0,72 % 6.576.876,50 10:32
LRSHO LORAS HOLDING 2,40 0,00 % 8.109.210,51 10:32
LUKSK LUKS KADIFE 86,80 0,93 % 6.741.948,95 10:32
LYDHO LYDIA HOLDING 100,50 0,50 % 13.762.808,55 10:32
LYDYE LYDIA YESIL ENERJI 14.255,00 0,11 % 4.062.065,00 10:32
MAALT MARMARIS ALTINYUNUS 761,50 0,40 % 6.449.945,00 10:32
MACKO MACKOLIK INTERNET HIZMETLERI 35,94 1,93 % 15.436.942,14 10:32
MAGEN MARGUN ENERJI 30,00 -0,40 % 18.141.323,78 10:32
MAKIM MAKIM MAKINE 17,12 1,30 % 1.595.182,50 10:32
MAKTK MAKINA TAKIM 11,55 -3,75 % 18.302.713,99 10:32
MANAS MANAS ENERJI YONETIMI 12,49 -0,24 % 29.513.576,40 10:32
MARBL TUREKS TURUNC MADENCILIK 11,61 0,09 % 4.395.781,27 10:32
MARKA MARKA YATIRIM HOLDING 59,15 3,77 % 29.227.564,20 10:32
MARTI MARTI OTEL 2,93 0,34 % 2.809.115,74 10:32
MAVI MAVI GIYIM 67,80 0,44 % 47.697.344,55 10:32
MEDTR MEDITERA TIBBI MALZEME 34,44 0,00 % 1.572.881,22 10:32
MEGAP MEGA POLIETILEN 2,88 0,00 % 193.325,76 09:55
MEGMT MEGA METAL 29,08 -0,41 % 17.390.774,92 10:32
MEKAG MEKA GLOBAL MAKINE 48,40 0,46 % 32.954.870,70 10:32
MEPET METRO PETROL VE TESISLERI 8,47 0,24 % 410.635,75 10:32
MERCN MERCAN KIMYA 25,32 -0,39 % 31.949.671,90 10:32
MERIT MERIT TURIZM 12,51 0,08 % 3.406.302,30 10:32
MERKO MERKO GIDA 16,24 9,95 % 43.415.865,82 10:32
METRO METRO HOLDING 2,50 0,81 % 2.124.112,56 10:32
METUR METEMTUR YATIRIM 19,43 1,04 % 62.890.144,61 10:32
MGROS MIGROS TICARET 486,25 1,04 % 125.950.758,75 10:32
MHRGY MHR GMYO 5,58 -0,71 % 24.388.240,66 10:32
MIATK MIA TEKNOLOJI 42,14 -0,14 % 108.123.697,72 10:32
MMCAS MMC SAN. VE TIC. YAT. 25,68 2,31 % 341.056,08 09:55
MNDRS MENDERES TEKSTIL 9,42 0,21 % 2.129.038,08 10:32
MNDTR MONDI TURKEY 5,34 1,71 % 1.737.601,32 10:32
MOBTL MOBILTEL ILETISIM 4,98 -2,54 % 40.150.767,82 10:32
MOGAN MOGAN ENERJI 8,76 0,34 % 6.762.386,75 10:32
MOPAS MOPAS MARKETCILIK 27,78 -0,64 % 35.890.422,72 10:32
MPARK MLP SAGLIK 308,75 0,08 % 11.381.987,25 10:32
MRGYO MARTI GMYO 1,47 0,68 % 17.169.415,38 10:32
MRSHL MARSHALL 1.601,00 5,33 % 111.157.571,00 10:32
MSGYO MISTRAL GMYO 4,07 0,00 % 812.960,26 10:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,42 1,75 % 18.407.439,58 10:32
MTRYO METRO YAT. ORT. 6,86 -1,86 % 520.085,42 10:32
MZHLD MAZHAR ZORLU HOLDING 6,14 -0,97 % 595.283,58 10:32
NATEN NATUREL ENERJI 45,66 -0,13 % 17.167.231,50 10:32
NETAS NETAS TELEKOM. 52,20 0,68 % 1.901.545,20 10:32
NIBAS NIGBAS NIGDE BETON 16,68 9,95 % 18.573.989,09 10:32
NTGAZ NATURELGAZ 8,35 0,24 % 5.151.508,51 10:32
NTHOL NET HOLDING 38,72 0,00 % 3.837.202,36 10:32
NUGYO NUROL GMYO 6,87 0,73 % 2.137.672,63 10:32
NUHCM NUH CIMENTO 264,50 1,44 % 17.835.407,50 10:32
OBAMS OBA MAKARNACILIK 61,85 4,04 % 201.635.392,35 10:32
OBASE OBASE BILGISAYAR 31,18 0,45 % 1.723.391,92 10:32
ODAS ODAS ELEKTRIK 5,03 0,40 % 34.849.047,58 10:32
ODINE ODINE TEKNOLOJI 118,90 0,42 % 43.886.776,90 10:32
OFSYM OFIS YEM GIDA 41,30 1,32 % 7.521.645,28 10:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,60 0,49 % 3.886.466,95 10:32
ONRYT ONUR TEKNOLOJI 60,60 0,08 % 10.580.894,35 10:32
ORCAY ORCAY ORTAKOY CAY SANAYI 9,63 -2,13 % 2.921.021,65 10:32
ORGE ORGE ENERJI ELEKTRIK 94,50 -0,53 % 8.620.490,25 10:32
ORMA ORMA ORMAN MAHSULLERI 189,90 3,77 % 180.405,00 09:55
OSMEN OSMANLI MENKUL 9,59 1,16 % 4.817.582,30 10:31
OSTIM OSTIM ENDUSTRIYEL YAT 3,38 -1,46 % 16.324.416,87 10:32
OTKAR OTOKAR 419,25 -0,95 % 15.531.141,25 10:32
OTTO OTTO HOLDING 352,00 -0,42 % 1.671.190,75 10:32
OYAKC OYAK CIMENTO 28,90 1,40 % 69.278.034,82 10:32
OYAYO OYAK YAT. ORT. 31,50 -3,08 % 4.128.957,90 10:32
OYLUM OYLUM SINAI YATIRIMLAR 7,44 0,40 % 613.670,70 10:32
OYYAT OYAK YATIRIM MENKUL 27,42 1,48 % 661.845,60 10:32
OZATD OZATA DENIZCILIK 126,90 -3,79 % 107.683.425,60 10:32
OZGYO OZDERICI GMYO 5,18 0,00 % 919.673,28 10:32
OZKGY OZAK GMYO 10,95 0,27 % 3.117.525,51 10:31
OZRDN OZERDEN AMBALAJ 8,69 -0,11 % 392.234,16 10:28
OZSUB OZSU BALIK 17,95 -0,22 % 3.137.139,13 10:32
OZYSR OZYASAR TEL 22,80 0,18 % 4.816.782,06 10:32
PAGYO PANORA GMYO 62,10 -1,11 % 2.499.234,95 10:32
PAMEL PAMEL ELEKTRIK 84,40 1,32 % 2.788.725,50 10:31
PAPIL PAPILON SAVUNMA 34,08 -2,80 % 111.831.311,96 10:32
PARSN PARSAN 79,75 0,57 % 3.281.473,80 10:31
PASEU PASIFIK EURASIA LOJISTIK 46,20 -0,47 % 35.637.682,76 10:32
PATEK PASIFIK TEKNOLOJI 70,05 -1,68 % 74.587.956,05 10:32
PCILT PC ILETISIM MEDYA 12,12 0,83 % 9.445.710,08 10:32
PEHOL PERA YATIRIM HOLDING 23,48 2,09 % 815.481.514,44 10:32
PEKGY PEKER GMYO 1,49 0,00 % 42.562.025,05 10:32
PENGD PENGUEN GIDA 7,03 -0,28 % 5.477.841,70 10:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,65 0,66 % 5.325.633,73 10:31
PETKM PETKIM 17,40 3,26 % 322.900.581,67 10:32
PETUN PINAR ET VE UN 8,67 0,93 % 1.324.140,47 10:32
PGSUS PEGASUS 267,25 0,94 % 309.203.792,75 10:32
PINSU PINAR SU 5,86 0,69 % 1.377.286,90 10:32
PKART PLASTIKKART 67,05 -0,15 % 4.845.318,05 10:32
PKENT PETROKENT TURIZM 212,60 0,28 % 7.288.667,00 10:32
PLTUR PLATFORM TURIZM 25,96 -1,82 % 24.995.751,04 10:32
PNLSN PANELSAN CATI CEPHE 39,98 0,00 % 1.810.850,04 10:32
PNSUT PINAR SUT 8,59 0,23 % 1.230.459,59 10:31
POLHO POLISAN HOLDING 15,82 1,41 % 16.033.647,79 10:32
POLTK POLITEKNIK METAL 7.005,00 9,97 % 52.525.755,00 10:32
PRDGS PARDUS GIRISIM 4,92 0,41 % 990.099,98 10:32
PRKAB TURK PRYSMIAN KABLO 26,86 0,75 % 3.235.710,00 10:32
PRKME PARK ELEK.MADENCILIK 18,03 0,90 % 1.974.518,90 10:30
PRZMA PRIZMA PRESS MATBAACILIK 11,48 -1,63 % 2.449.998,12 10:32
PSDTC PERGAMON DIS TICARET 75,00 2,74 % 5.700.242,75 10:32
PSGYO PASIFIK GMYO 1,92 0,52 % 24.240.161,55 10:32
QNBFK QNB FINANSAL KIRALAMA 38,20 0,26 % 177.935,60 09:55
QNBTR QNB BANK 298,75 -0,58 % 495.626,25 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,08 0,20 % 45.333.290,67 10:32
RALYH RAL YATIRIM HOLDING 94,85 0,00 % 33.982.788,75 10:32
RAYSG RAY SIGORTA 255,75 0,89 % 34.467.535,50 10:32
REEDR REEDER TEKNOLOJI 12,68 1,20 % 59.529.776,60 10:32
RGYAS RONESANS GAYRIMENKUL YAT. 109,60 0,55 % 2.324.968,10 10:32
RNPOL RAINBOW POLIKARBONAT 28,50 -0,77 % 1.882.310,40 10:32
RODRG RODRIGO TEKSTIL 17,18 0,17 % 446.505,83 10:30
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,17 0,00 % 36.081.936,13 10:32
RUBNS RUBENIS TEKSTIL 23,78 0,00 % 2.644.947,78 10:32
RUZYE RUZY MADENCILIK VE ENERJI 13,00 5,26 % 279.309.064,24 10:32
RYGYO REYSAS GMYO 13,98 -0,57 % 5.520.068,22 10:32
RYSAS REYSAS LOJISTIK 15,60 -0,26 % 5.444.978,24 10:32
SAFKR SAFKAR EGE SOGUTMACILIK 80,95 0,75 % 9.840.795,25 10:32
SAHOL SABANCI HOLDING 78,25 1,10 % 294.854.906,30 10:32
SAMAT SARAY MATBAACILIK 18,00 -0,44 % 5.729.397,45 10:32
SANEL SANEL MUHENDISLIK 25,70 -1,15 % 1.775.186,40 10:32
SANFM SANIFOAM ENDUSTRI 43,50 -2,03 % 8.565.005,06 10:32
SANKO SANKO PAZARLAMA 20,42 0,79 % 1.658.866,84 10:29
SARKY SARKUYSAN 19,21 0,52 % 5.580.853,64 10:32
SASA SASA POLYESTER 4,21 3,19 % 862.103.294,35 10:32
SAYAS SAY YENILENEBILIR ENERJI 31,86 0,57 % 11.836.203,66 10:32
SDTTR SDT UZAY VE SAVUNMA 211,00 -1,12 % 43.190.377,10 10:32
SEGMN SEGMEN KARDESLER GIDA 21,40 0,94 % 5.969.002,66 10:32
SEGYO SEKER GMYO 5,63 -3,60 % 173.614.852,77 10:21
SEKFK SEKER FIN. KIR. 7,46 -1,06 % 3.596.721,49 10:32
SEKUR SEKURO PLASTIK 16,75 3,27 % 1.835.561,76 10:32
SELEC SELCUK ECZA DEPOSU 63,85 0,08 % 7.576.210,80 10:32
SELGD SELCUK GIDA 49,70 -0,48 % 1.270.851,74 10:32
SELVA SELVA GIDA 1,79 2,87 % 5.232.978,23 10:32
SERNT SERANIT GRANIT SERAMIK 11,54 4,34 % 135.832.874,81 10:32
SEYKM SEYITLER KIMYA 3,07 0,33 % 1.279.488,26 10:32
SILVR SILVERLINE ENDUSTRI 16,95 0,71 % 307.021,11 10:32
SISE SISE CAM 36,62 0,16 % 182.738.323,88 10:32
SKBNK SEKERBANK 5,37 2,09 % 56.753.974,05 10:32
SKTAS SOKTAS 4,78 -3,43 % 10.322.522,04 10:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 91,30 -0,76 % 7.227.854,60 10:32
SKYMD SEKER YATIRIM 15,78 0,51 % 11.343.761,37 10:32
SMART SMARTIKS YAZILIM 28,68 -0,21 % 5.839.640,66 10:32
SMRTG SMART GUNES ENERJISI TEK. 32,20 0,00 % 15.185.493,80 10:32
SMRVA SUMER VARLIK YONETIM 74,60 -3,74 % 41.274.240,50 10:32
SNGYO SINPAS GMYO 3,48 1,16 % 11.101.821,66 10:32
SNICA SANICA ISI SANAYI 4,13 4,03 % 19.581.433,28 10:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 171,60 0,00 % 2.583.266,40 09:55
SNPAM SONMEZ PAMUKLU 73,75 -0,67 % 1.395.202,50 09:55
SODSN SODAS SODYUM SANAYII 92,05 0,05 % 255.254,65 09:55
SOKE SOKE DEGIRMENCILIK 11,29 1,26 % 4.290.302,65 10:32
SOKM SOK MARKETLER TICARET 36,98 2,44 % 89.406.546,32 10:32
SONME SONMEZ FILAMENT 151,00 0,67 % 29.974.282,00 10:32
SRVGY SERVET GMYO 3,05 -0,97 % 9.507.095,06 10:32
SUMAS SUMAS SUNI TAHTA 349,00 -0,85 % 187.064,00 09:55
SUNTK SUN TEKSTIL 33,70 -1,69 % 12.500.699,42 10:32
SURGY SUR TATIL EVLERI GMYO 39,76 -0,25 % 6.186.891,32 10:32
SUWEN SUWEN TEKSTIL 8,63 -1,03 % 11.093.910,99 10:32
TABGD TAB GIDA 166,50 0,60 % 16.160.525,60 10:32
TARKM TARKIM BITKI KORUMA 365,50 -0,95 % 15.467.399,50 10:32
TATEN TATLIPINAR ENERJI URETIM 42,36 2,22 % 85.145.799,60 10:32
TATGD TAT GIDA 12,00 1,35 % 12.334.142,12 10:32
TAVHL TAV HAVALIMANLARI 249,90 0,20 % 87.426.608,75 10:32
TBORG T.TUBORG 167,10 -1,12 % 3.396.978,00 10:32
TCELL TURKCELL 90,25 0,39 % 198.090.681,20 10:32
TCKRC KIRAC GALVANIZ 41,40 -0,81 % 23.324.745,64 10:32
TDGYO TREND GMYO 14,78 -1,00 % 5.746.922,40 10:32
TEKTU TEK-ART TURIZM 4,22 2,93 % 6.476.445,10 10:32
TERA TERA YATIRIM MENKUL DEGERLER 75,60 3,00 % 141.580.394,30 10:32
TEZOL EUROPAP TEZOL KAGIT 17,39 0,23 % 6.475.640,71 10:32
TGSAS TGS DIS TICARET 56,60 -0,35 % 983.467,05 10:32
THYAO TURK HAVA YOLLARI 315,25 0,64 % 1.969.820.118,75 10:32
TKFEN TEKFEN HOLDING 145,90 3,99 % 409.541.075,50 10:32
TKNSA TEKNOSA IC VE DIS TICARET 26,70 0,60 % 17.090.526,08 10:32
TLMAN TRABZON LIMAN 87,85 0,51 % 1.754.675,70 10:31
TMPOL TEMAPOL POLIMER PLASTIK 74,00 -0,54 % 2.438.275,90 10:32
TMSN TUMOSAN MOTOR VE TRAKTOR 93,00 0,59 % 8.042.241,65 10:32
TNZTP TAPDI TINAZTEPE 38,06 -0,37 % 6.515.627,94 10:32
TOASO TOFAS OTO. FAB. 162,50 -0,06 % 82.417.995,10 10:32
TRCAS TURCAS PETROL 31,34 1,62 % 7.932.903,90 10:32
TRGYO TORUNLAR GMYO 59,60 1,02 % 4.960.854,00 10:32
TRILC TURK ILAC SERUM 22,90 -0,35 % 17.518.378,64 10:32
TSGYO TSKB GMYO 7,27 0,55 % 11.737.575,06 10:32
TSKB T.S.K.B. 11,37 1,43 % 43.496.290,34 10:32
TSPOR TRABZONSPOR SPORTIF 0,96 2,13 % 59.695.846,29 10:32
TTKOM TURK TELEKOM 53,00 1,05 % 151.109.833,10 10:32
TTRAK TURK TRAKTOR 669,50 0,15 % 32.670.229,00 10:32
TUCLK TUGCELIK 8,33 0,36 % 3.913.352,68 10:32
TUKAS TUKAS 2,49 5,51 % 123.074.251,56 10:32
TUPRS TUPRAS 128,40 0,23 % 193.336.323,70 10:32
TUREX TUREKS TURIZM TASIMACILIK 34,40 1,47 % 173.366.772,92 10:32
TURGG TURKER PROJE GAYRIMENKUL 454,00 -0,38 % 2.434.239,25 10:32
TURSG TURKIYE SIGORTA 19,44 4,52 % 73.799.245,65 10:32
UFUK UFUK YATIRIM 636,00 -1,01 % 925.564,00 10:31
ULAS ULASLAR TURIZM YAT. 23,12 1,05 % 761.227,58 10:30
ULKER ULKER BISKUVI 112,40 0,36 % 122.902.357,30 10:32
ULUFA ULUSAL FAKTORING 14,78 1,58 % 3.617.182,30 10:32
ULUSE ULUSOY ELEKTRIK 134,00 1,67 % 841.284,20 10:32
ULUUN ULUSOY UN SANAYI 6,18 1,48 % 6.046.279,28 10:32
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,00 0,21 % 694.655,07 10:32
USAK USAK SERAMIK 4,61 -2,12 % 59.265.672,64 10:32
VAKBN VAKIFLAR BANKASI 21,54 1,13 % 106.141.630,70 10:32
VAKFN VAKIF FIN. KIR. 2,56 -2,29 % 50.250.747,80 10:32
VAKKO VAKKO TEKSTIL 71,15 0,07 % 20.853.485,60 10:32
VANGD VANET GIDA 21,00 0,48 % 515.897,70 10:32
VBTYZ VBT YAZILIM 19,16 0,58 % 3.025.614,61 10:32
VERTU VERUSATURK GIRISIM 39,00 7,50 % 34.025.850,84 10:32
VERUS VERUSA HOLDING 242,00 -0,41 % 4.395.388,80 10:32
VESBE VESTEL BEYAZ ESYA 13,17 0,46 % 6.085.911,94 10:32
VESTL VESTEL 47,64 0,72 % 53.536.998,54 10:32
VKFYO VAKIF YAT. ORT. 17,78 0,45 % 323.805,87 10:32
VKGYO VAKIF GMYO 1,99 0,00 % 30.794.505,13 10:32
VKING VIKING KAGIT 28,98 -2,75 % 1.310.791,02 10:32
VRGYO VERA KONSEPT GMYO 2,37 1,28 % 9.544.356,84 10:32
VSNMD VISNE MADENCILIK 246,00 -2,19 % 27.821.064,50 10:32
YAPRK YAPRAK SUT VE BESI CIFT. 526,50 3,74 % 132.404.745,00 10:32
YATAS YATAS 25,34 0,56 % 3.218.351,66 10:32
YAYLA YAYLA EN. UR. TUR. VE INS 19,82 -0,85 % 2.101.259,26 10:32
YBTAS YIBITAS INSAAT MALZEME 173.997,50 0,00 % 1.043.985,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 49,38 0,69 % 32.530.029,74 10:32
YESIL YESIL YATIRIM HOLDING 1,54 0,00 % 7.654.199,76 10:32
YGGYO YENI GIMAT GMYO 76,95 -0,84 % 42.490.289,75 10:32
YGYO YESIL GMYO 6,08 0,83 % 195.082,88 09:55
YIGIT YIGIT AKU 27,12 0,82 % 24.852.672,52 10:32
YKBNK YAPI VE KREDI BANK. 23,86 0,76 % 683.974.051,28 10:32
YKSLN YUKSELEN CELIK 5,98 0,00 % 6.456.521,49 10:32
YONGA YONGA MOBILYA 79,50 0,00 % 339.147,00 09:55
YUNSA YUNSA 6,00 0,17 % 1.694.097,29 10:32
YYAPI YESIL YAPI 1,47 -0,68 % 15.426.823,06 10:32
YYLGD YAYLA GIDA 9,55 -0,10 % 13.137.683,36 10:32
ZEDUR ZEDUR ENERJI 7,73 0,26 % 757.320,44 10:27
ZOREN ZORLU ENERJI 3,47 0,58 % 26.795.599,63 10:32
ZRGYO ZIRAAT GMYO 22,36 2,10 % 18.974.479,60 10:32

UYGULAMALAR

HESABIM