Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,13 1,99 % 55.231.003,88 15:23
ACSEL ACIPAYAM SELULOZ 111,10 3,64 % 15.611.524,80 15:23
ADEL ADEL KALEMCILIK 31,40 0,83 % 32.197.318,66 15:24
ADESE ADESE GAYRIMENKUL 1,91 -0,52 % 50.406.116,25 15:23
ADGYO ADRA GMYO 30,76 -0,52 % 18.861.796,08 15:22
AEFES ANADOLU EFES 163,60 0,00 % 391.738.224,00 15:24
AFYON AFYON CIMENTO 13,79 0,58 % 77.716.014,48 15:23
AGESA AGESA HAYAT EMEKLILIK 129,60 3,27 % 74.151.355,00 15:23
AGHOL ANADOLU GRUBU HOLDING 281,50 0,18 % 51.716.189,50 15:23
AGROT AGROTECH TEKNOLOJI 8,68 0,46 % 255.348.624,13 15:23
AGYO ATAKULE GMYO 6,10 0,00 % 1.723.618,39 15:19
AHGAZ AHLATCI DOGALGAZ 22,14 1,28 % 61.775.883,58 15:23
AHSGY AHES GMYO 21,06 -2,05 % 41.552.174,38 15:23
AKBNK AKBANK 50,75 1,30 % 3.224.833.537,40 15:24
AKCNS AKCANSA 168,10 3,26 % 100.102.472,60 15:24
AKENR AKENERJI 9,82 -0,20 % 29.428.796,06 15:23
AKFGY AKFEN GMYO 1,92 0,52 % 28.137.049,10 15:22
AKFIS AKFEN INSAAT 20,12 -1,18 % 120.795.216,36 15:23
AKFYE AKFEN YEN. ENERJI 18,32 0,22 % 69.224.374,07 15:23
AKGRT AKSIGORTA 6,54 -1,21 % 64.877.855,02 15:23
AKMGY AKMERKEZ GMYO 217,90 0,28 % 9.024.126,40 15:08
AKSA AKSA 10,90 -0,18 % 69.668.768,88 15:23
AKSEN AKSA ENERJI 33,10 0,18 % 83.623.897,94 15:23
AKSGY AKIS GMYO 6,54 -0,61 % 11.782.049,90 15:22
AKSUE AKSU ENERJI 19,77 1,38 % 9.620.989,05 15:23
AKYHO AKDENIZ YATIRIM HOLDING 3,40 -4,23 % 19.637.218,27 15:23
ALARK ALARKO HOLDING 99,55 -0,40 % 548.563.180,45 15:23
ALBRK ALBARAKA TURK 6,31 2,60 % 132.442.837,50 15:24
ALCAR ALARKO CARRIER 1.124,00 -3,60 % 62.545.689,00 15:23
ALCTL ALCATEL LUCENT TELETAS 97,00 0,21 % 31.554.105,05 15:23
ALFAS ALFA SOLAR ENERJI 49,78 -0,32 % 48.440.735,33 15:23
ALGYO ALARKO GMYO 18,09 0,39 % 6.978.551,99 15:23
ALKA ALKIM KAGIT 6,83 -0,73 % 13.771.265,58 15:22
ALKIM ALKIM KIMYA 14,83 0,34 % 24.008.449,16 15:23
ALKLC ALTINKILIC GIDA VE SUT 44,06 -2,18 % 280.637.335,98 15:22
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,45 1,25 % 835.663.425,43 15:24
ALTNY ALTINAY SAVUNMA 83,70 -1,30 % 151.296.238,55 15:24
ALVES ALVES KABLO 29,00 -0,89 % 41.701.378,78 15:23
ANELE ANEL ELEKTRIK 15,80 1,28 % 6.073.496,82 15:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,34 -0,70 % 24.826.329,92 15:23
ANHYT ANADOLU HAYAT EMEK. 82,05 1,36 % 64.662.052,75 15:24
ANSGR ANADOLU SIGORTA 82,35 -2,72 % 334.220.629,10 15:24
ARASE DOGU ARAS ENERJI 43,40 0,23 % 20.973.951,06 15:24
ARCLK ARCELIK 129,90 -0,69 % 132.249.058,00 15:23
ARDYZ ARD BILISIM TEKNOLOJILERI 26,12 0,38 % 54.891.533,26 15:23
ARENA ARENA BILGISAYAR 40,34 -1,90 % 37.758.715,34 15:23
ARMGD ARMADA GIDA 30,88 0,32 % 66.872.496,12 15:23
ARSAN ARSAN TEKSTIL 20,34 -0,39 % 21.115.754,17 15:23
ARTMS ARTEMIS HALI 27,90 0,07 % 33.703.742,16 15:23
ARZUM ARZUM EV ALETLERI 3,34 -0,60 % 17.863.978,74 15:24
ASELS ASELSAN 117,30 -1,68 % 2.583.327.851,90 15:23
ASGYO ASCE GMYO 10,60 0,28 % 16.552.621,48 15:23
ASTOR ASTOR ENERJI 103,00 -1,25 % 457.705.423,60 15:24
ASUZU ANADOLU ISUZU 58,20 -0,60 % 23.265.293,45 15:23
ATAGY ATA GMYO 10,84 -0,18 % 1.341.362,12 15:15
ATAKP ATAKEY PATATES 38,70 0,26 % 25.600.708,70 15:23
ATATP ATP YAZILIM 80,95 -0,92 % 31.245.138,05 15:23
ATEKS AKIN TEKSTIL 86,05 -4,97 % 2.793.269,05 13:55
ATLAS ATLAS YAT. ORT. 5,31 2,12 % 4.087.210,66 15:23
ATSYH ATLANTIS YATIRIM HOLDING 47,08 2,13 % 1.609.527,88 13:55
AVGYO AVRASYA GMYO 8,30 -1,78 % 2.739.166,75 15:21
AVHOL AVRUPA YATIRIM HOLDING 46,70 4,29 % 409.735.259,24 15:23
AVOD A.V.O.D GIDA VE TARIM 3,14 9,79 % 25.565.327,32 15:23
AVPGY AVRUPAKENT GMYO 55,40 1,37 % 67.227.555,50 15:23
AVTUR AVRASYA PETROL VE TUR. 11,64 9,92 % 14.229.020,42 15:24
AYCES ALTINYUNUS CESME 461,00 -1,50 % 26.632.072,50 15:23
AYDEM AYDEM ENERJI 18,92 0,11 % 12.283.608,46 15:23
AYEN AYEN ENERJI 26,52 0,68 % 5.676.993,26 15:23
AYES AYES CELIK HASIR VE CIT 8,95 0,00 % 572.968,28 13:55
AYGAZ AYGAZ 135,60 0,74 % 46.764.894,90 15:23
AZTEK AZTEK TEKNOLOJI 40,10 0,45 % 19.697.247,50 15:22
BAGFS BAGFAS 26,40 1,15 % 188.865.468,36 15:23
BAHKM BAHADIR KIMYA 46,60 0,78 % 63.333.632,02 15:23
BAKAB BAK AMBALAJ 36,72 -4,33 % 354.849.850,58 15:24
BALAT BALATACILAR BALATACILIK 60,30 -4,44 % 2.925.430,85 13:55
BALSU BALSU GIDA 16,98 -2,64 % 145.443.077,08 15:24
BANVT BANVIT 251,00 -0,89 % 50.408.022,50 15:23
BARMA BAREM AMBALAJ 18,36 -0,76 % 12.688.549,31 15:24
BASCM BASTAS BASKENT CIMENTO 10,38 1,76 % 261.055,83 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,62 0,80 % 6.737.728,92 15:22
BAYRK BAYRAK TABAN SANAYI 19,21 6,72 % 265.442.435,81 15:23
BEGYO BATI EGE GMYO 17,16 0,23 % 177.392.968,09 15:23
BERA BERA HOLDING 16,09 -1,47 % 130.474.568,67 15:23
BEYAZ BEYAZ FILO 22,70 -2,74 % 27.220.241,60 15:23
BFREN BOSCH FREN SISTEMLERI 651,50 0,46 % 74.957.391,00 15:23
BIENY BIEN YAPI URUNLERI 40,06 3,41 % 212.586.075,08 15:23
BIGCH BUYUK SEFLER BIGCHEFS 26,32 -1,79 % 13.681.376,10 15:23
BIGEN BIRLESIM GRUP ENERJI 12,48 -3,03 % 206.708.809,82 15:23
BIMAS BIM MAGAZALAR 466,75 0,16 % 1.379.546.446,00 15:23
BINBN BIN ULASIM TEKNOLOJILERI 251,00 2,95 % 166.319.699,95 15:23
BINHO 1000 YATIRIMLAR HOL. 293,25 0,51 % 242.975.601,75 15:24
BIOEN BIOTREND CEVRE VE ENERJI 19,48 0,21 % 45.379.427,11 15:23
BIZIM BIZIM MAGAZALARI 25,88 1,01 % 6.917.289,40 15:24
BJKAS BESIKTAS FUTBOL YAT. 3,03 -2,26 % 74.083.951,67 15:24
BLCYT BILICI YATIRIM 16,29 4,22 % 19.899.920,74 15:23
BMSCH BMS CELIK HASIR 13,02 -4,96 % 7.212.251,33 15:20
BMSTL BMS BIRLESIK METAL 42,50 -0,33 % 46.806.846,22 15:24
BNTAS BANTAS AMBALAJ 5,71 -1,55 % 16.731.776,39 15:23
BOBET BOGAZICI BETON SANAYI 21,12 10,00 % 132.666.908,68 15:23
BORLS BORLEASE OTOMOTIV 90,05 -0,94 % 23.817.137,70 15:23
BORSK BOR SEKER 21,22 0,38 % 19.162.006,52 15:23
BOSSA BOSSA 6,70 -1,62 % 14.492.136,08 15:23
BRISA BRISA 85,90 0,29 % 7.900.869,70 15:22
BRKO BIRKO MENSUCAT 13,75 3,07 % 22.311.880,52 13:55
BRKSN BERKOSAN YALITIM 22,14 0,00 % 2.015.781,14 15:22
BRKVY BIRIKIM VARLIK YONETIM 61,70 1,82 % 136.472.584,95 15:23
BRLSM BIRLESIM MUHENDISLIK 17,64 -2,54 % 59.089.021,66 15:24
BRMEN BIRLIK MENSUCAT 5,63 0,18 % 716.153,38 13:55
BRSAN BORUSAN BORU SANAYI 380,50 0,13 % 131.665.246,25 15:23
BRYAT BORUSAN YAT. PAZ. 2.005,00 2,24 % 151.518.910,00 15:23
BSOKE BATISOKE CIMENTO 16,31 0,68 % 235.648.482,87 15:23
BTCIM BATI CIMENTO 4,82 1,69 % 472.363.945,16 15:24
BUCIM BURSA CIMENTO 7,90 -0,75 % 40.980.583,93 15:23
BULGS BULLS GSYO 28,96 -3,21 % 602.394.484,44 15:24
BURCE BURCELIK 15,11 -0,26 % 12.355.417,43 15:23
BURVA BURCELIK VANA 108,70 -0,09 % 4.249.249,60 15:23
BVSAN BULBULOGLU VINC 109,00 -2,85 % 60.558.342,40 15:24
BYDNR BAYDONER RESTORANLARI 20,88 1,95 % 8.705.824,52 15:23
CANTE CAN2 TERMIK 1,71 -1,72 % 600.745.878,98 15:24
CASA CASA EMTIA PETROL 62,00 0,81 % 1.560.427,60 13:55
CATES CATES ELEKTRIK 29,36 -0,54 % 15.355.276,42 15:23
CCOLA COCA COLA ICECEK 53,25 -1,11 % 185.556.474,55 15:23
CELHA CELIK HALAT 21,20 -1,40 % 15.325.620,96 15:20
CEMAS CEMAS DOKUM 5,00 7,07 % 584.622.945,27 15:24
CEMTS CEMTAS 13,98 0,58 % 127.554.064,09 15:23
CEMZY CEM ZEYTIN 16,55 2,16 % 119.045.755,36 15:24
CEOEM CEO EVENT MEDYA 34,18 -2,45 % 47.208.466,32 15:23
CGCAM CAGDAS CAM 31,50 3,01 % 219.230.587,70 15:24
CIMSA CIMSA 50,00 0,77 % 340.765.707,77 15:23
CLEBI CELEBI 2.912,50 -2,51 % 149.837.167,50 15:23
CMBTN CIMBETON 2.837,50 5,29 % 387.371.910,00 15:24
CMENT CIMENTAS 408,25 -1,03 % 4.061.730,50 13:55
CONSE CONSUS ENERJI 2,87 2,14 % 42.381.246,13 15:23
COSMO COSMOS YAT. HOLDING 104,00 -0,67 % 3.634.335,80 15:20
CRDFA CREDITWEST FAKTORING 9,88 3,46 % 46.108.754,41 15:23
CRFSA CARREFOURSA 82,85 0,18 % 13.576.811,55 15:23
CUSAN CUHADAROGLU METAL 24,08 0,25 % 9.661.693,76 15:23
CVKMD CVK MADEN 10,81 -1,46 % 166.925.640,39 15:23
CWENE CW ENERJI 17,64 -1,12 % 54.824.779,77 15:23
DAGHL DAGI YATIRIM HOLDING 105,30 9,92 % 179.999.961,75 15:21
DAGI DAGI GIYIM 6,52 1,72 % 60.155.516,52 15:24
DAPGM DAP GAYRIMENKUL 7,98 -1,72 % 57.265.582,20 15:23
DARDL DARDANEL 4,99 0,60 % 35.263.666,00 15:23
DCTTR DCT TRADING DIS TICARET 40,32 4,51 % 188.900.098,14 15:24
DENGE DENGE HOLDING 3,33 9,90 % 46.444.351,90 15:20
DERHL DERLUKS YATIRIM HOLDING 76,45 -7,45 % 151.813.701,45 15:23
DERIM DERIMOD 45,72 -0,65 % 28.018.743,20 15:23
DESA DESA DERI 8,47 -2,76 % 12.580.812,14 15:23
DESPC DESPEC BILGISAYAR 45,30 0,18 % 12.638.347,78 15:22
DEVA DEVA HOLDING 59,45 -0,08 % 18.185.328,90 15:22
DGATE DATAGATE BILGISAYAR 50,85 -1,17 % 5.936.891,05 15:21
DGGYO DOGUS GMYO 34,14 -0,70 % 2.582.671,74 15:13
DGNMO DOGANLAR MOBILYA 6,94 1,91 % 15.409.645,17 15:23
DIRIT DIRITEKS DIRILIS TEKSTIL 21,46 -0,19 % 685.473,60 13:55
DITAS DITAS DOGAN 14,31 0,07 % 65.499.981,79 15:23
DMRGD DMR UNLU MAMULLER 19,02 2,76 % 96.882.361,37 15:23
DMSAS DEMISAS DOKUM 7,67 4,78 % 54.800.687,12 15:23
DNISI DINAMIK ISI MAKINA YALITIM 24,32 -2,49 % 34.707.104,88 15:23
DOAS DOGUS OTOMOTIV 229,60 -0,61 % 151.930.354,10 15:24
DOBUR DOGAN BURDA 237,60 3,53 % 38.564.393,90 15:24
DOCO DO-CO 5.812,50 1,88 % 127.924.990,00 15:24
DOFER DOFER YAPI MALZEMELERI 28,88 3,14 % 81.810.312,44 15:23
DOGUB DOGUSAN 16,75 0,60 % 2.194.010,36 15:23
DOHOL DOGAN HOLDING 16,84 -0,53 % 310.169.637,36 15:23
DOKTA DOKTAS DOKUMCULUK 20,36 0,59 % 6.489.269,34 15:23
DSTKF DESTEK FINANS FAKTORING 148,30 -2,88 % 1.069.620.321,70 15:23
DURDO DURAN DOGAN BASIM 3,39 -1,17 % 11.911.002,65 15:21
DURKN DURUKAN SEKERLEME 18,37 -1,45 % 120.784.957,05 15:23
DYOBY DYO BOYA 17,03 -0,41 % 131.868.061,37 15:23
DZGYO DENIZ GMYO 6,45 -1,38 % 30.333.773,63 15:24
EBEBK EBEBEK MAGAZACILIK 47,22 -1,17 % 19.028.311,18 15:23
ECILC ECZACIBASI ILAC 43,16 -1,82 % 47.239.727,92 15:23
ECZYT ECZACIBASI YATIRIM 176,50 0,00 % 16.933.961,80 15:23
EDATA E-DATA TEKNOLOJI 4,27 2,89 % 32.440.402,75 15:23
EDIP EDIP GAYRIMENKUL 21,06 -0,28 % 18.559.198,74 15:22
EFORC EFOR CAY SANAYI 85,80 0,94 % 110.679.487,20 15:23
EGEEN EGE ENDUSTRI 9.262,50 0,95 % 191.257.965,00 15:24
EGEGY EGEYAPI AVRUPA GMYO 17,69 0,34 % 64.150.748,84 15:24
EGEPO NASMED EGEPOL 6,73 0,75 % 44.814.716,53 15:23
EGGUB EGE GUBRE 67,40 2,74 % 73.854.601,45 15:24
EGPRO EGE PROFIL 23,34 -0,85 % 12.603.960,64 15:23
EGSER EGE SERAMIK 3,37 -0,30 % 15.101.367,97 15:23
EKGYO EMLAK KONUT GMYO 12,52 -1,18 % 1.007.043.302,21 15:24
EKIZ EKIZ KIMYA 68,90 6,33 % 2.584.112,05 13:55
EKOS EKOS TEKNOLOJI 21,34 0,66 % 25.105.268,98 15:23
EKSUN EKSUN GIDA 5,61 -1,75 % 15.970.857,67 15:23
ELITE ELITE NATUREL ORGANIK GIDA 41,58 -0,34 % 94.848.057,22 15:24
EMKEL EMEK ELEKTRIK 25,52 1,84 % 124.131.175,84 15:23
EMNIS EMINIS AMBALAJ 312,00 0,48 % 580.798,25 13:55
ENDAE ENDA ENERJI HOLDING 15,41 7,84 % 137.596.158,92 15:23
ENERY ENERYA ENERJI 4,10 6,22 % 332.424.793,25 15:23
ENJSA ENERJISA ENERJI 61,85 -0,24 % 122.947.982,00 15:24
ENKAI ENKA INSAAT 63,95 0,16 % 377.198.179,10 15:23
ENSRI ENSARI DERI 20,18 0,00 % 27.488.281,70 15:23
ENTRA IC ENTERRA YEN. ENERJI 10,23 -0,68 % 129.857.175,97 15:23
EPLAS EGEPLAST 4,86 1,04 % 9.181.861,09 15:23
ERBOS ERBOSAN 165,70 0,18 % 11.466.725,70 15:19
ERCB ERCIYAS CELIK BORU 83,05 0,30 % 16.767.255,60 15:23
EREGL EREGLI DEMIR CELIK 21,70 -0,46 % 982.009.379,62 15:24
ERSU ERSU GIDA 18,27 4,28 % 33.864.632,08 15:23
ESCAR ESCAR FILO 54,30 3,43 % 11.388.702,95 15:23
ESCOM ESCORT TEKNOLOJI 2,57 -0,39 % 21.721.499,48 15:23
ESEN ESENBOGA ELEKTRIK 42,06 1,79 % 76.200.159,40 15:23
ETILR ETILER GIDA 12,76 10,00 % 64.097.047,10 15:23
ETYAT EURO TREND YAT. ORT. 10,02 1,21 % 1.923.791,88 15:23
EUHOL EURO YATIRIM HOLDING 12,25 -9,93 % 37.317.890,11 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,11 -0,80 % 2.172.525,57 15:23
EUPWR EUROPOWER ENERJI 28,66 0,00 % 80.012.466,46 15:23
EUREN EUROPEN ENDUSTRI 5,63 -1,23 % 562.854.369,11 15:24
EUYO EURO YAT. ORT. 10,66 -1,75 % 2.474.115,20 15:21
EYGYO EYG GMYO 2,44 0,83 % 26.303.630,65 15:23
FADE FADE GIDA 14,77 3,21 % 84.898.751,11 15:24
FENER FENERBAHCE FUTBOL 46,70 -0,09 % 156.574.885,74 15:23
FLAP FLAP KONGRE TOPLANTI HIZ. 7,53 1,35 % 6.698.274,65 15:23
FMIZP F-M IZMIT PISTON 323,25 3,61 % 65.352.210,75 15:23
FONET FONET BILGI TEKNOLOJILERI 15,98 -1,96 % 174.907.294,95 15:24
FORMT FORMET METAL VE CAM 6,13 6,42 % 117.687.234,56 15:24
FORTE FORTE BILGI ILETISIM 66,95 -1,33 % 17.852.538,15 15:23
FRIGO FRIGO PAK GIDA 7,69 1,45 % 25.383.923,95 15:23
FROTO FORD OTOSAN 981,50 -1,46 % 568.594.979,00 15:24
FZLGY FUZUL GMYO 33,90 0,65 % 23.736.491,78 15:23
GARAN GARANTI BANKASI 107,00 0,19 % 1.575.036.713,20 15:24
GARFA GARANTI FAKTORING 18,40 6,42 % 91.355.148,00 15:23
GEDIK GEDIK Y. MEN. DEG. 8,08 -2,42 % 8.783.844,72 15:18
GEDZA GEDIZ AMBALAJ 24,00 -2,52 % 30.926.661,00 15:24
GENIL GEN ILAC 130,90 2,43 % 94.259.711,70 15:23
GENTS GENTAS 22,76 3,83 % 53.271.778,88 15:24
GEREL GERSAN ELEKTRIK 8,61 0,47 % 26.331.337,05 15:23
GESAN GIRISIM ELEKTRIK SANAYI 43,84 0,46 % 84.000.846,74 15:23
GIPTA GIPTA OFIS KIRTASIYE 60,10 0,25 % 62.756.462,75 15:23
GLBMD GLOBAL MEN. DEG. 12,20 -0,81 % 17.710.102,46 15:22
GLCVY GELECEK VARLIK YONETIMI 61,80 1,31 % 74.292.151,35 15:24
GLRMK GULERMAK AGIR SANAYI 157,80 0,19 % 1.386.554.585,70 15:24
GLRYH GULER YAT. HOLDING 2,95 -2,32 % 28.490.236,87 15:23
GLYHO GLOBAL YAT. HOLDING 7,28 1,82 % 141.641.082,09 15:23
GMTAS GIMAT MAGAZACILIK 14,41 0,35 % 42.209.930,54 15:21
GOKNR GOKNUR GIDA 23,62 -1,34 % 91.537.638,96 15:23
GOLTS GOLTAS CIMENTO 416,75 3,99 % 170.480.537,75 15:23
GOODY GOOD-YEAR 15,94 -0,44 % 10.640.002,16 15:23
GOZDE GOZDE GIRISIM 19,12 -0,57 % 10.744.973,93 15:23
GRNYO GARANTI YAT. ORT. 8,86 3,26 % 3.323.378,33 15:22
GRSEL GUR-SEL TURIZM TASIMACILIK 268,25 -4,37 % 243.883.512,00 15:24
GRTHO GRAINTURK HOLDING 394,50 3,95 % 154.884.762,75 15:23
GSDDE GSD DENIZCILIK 8,65 1,65 % 23.476.092,50 15:23
GSDHO GSD HOLDING 4,35 1,40 % 36.526.285,13 15:24
GSRAY GALATASARAY SPORTIF 1,89 0,00 % 68.808.715,27 15:23
GUBRF GUBRE FABRIK. 289,00 -0,34 % 694.273.833,25 15:24
GUNDG GUNDOGDU GIDA 55,40 2,59 % 81.782.259,50 15:24
GWIND GALATA WIND ENERJI 27,48 0,59 % 38.382.886,98 15:24
GZNMI GEZINOMI SEYAHAT 140,40 -1,75 % 154.992.328,10 15:22
HALKB T. HALK BANKASI 20,88 5,35 % 2.252.041.582,93 15:24
HATEK HATAY TEKSTIL 27,38 -2,21 % 8.542.060,10 15:16
HATSN HATSAN GEMI 39,76 -0,80 % 25.003.048,02 15:23
HDFGS HEDEF GIRISIM 1,61 -4,17 % 97.854.088,67 15:23
HEDEF HEDEF HOLDING 8,20 2,50 % 62.910.850,64 15:23
HEKTS HEKTAS 3,33 1,83 % 373.591.477,06 15:23
HKTM HIDROPAR HAREKET KONTROL 12,16 1,33 % 20.438.138,37 15:24
HLGYO HALK GMYO 2,65 1,92 % 174.042.023,69 15:23
HOROZ HOROZ LOJISTIK 54,90 -0,18 % 85.405.518,10 15:23
HRKET HAREKET PROJE TASIMACILIGI 60,30 0,50 % 145.197.105,45 15:23
HTTBT HITIT BILGISAYAR 46,02 -1,29 % 26.526.813,30 15:23
HUBVC HUB GIRISIM 1,76 -1,68 % 4.508.166,98 15:23
HUNER HUN YENILENEBILIR ENERJI 3,73 1,36 % 139.478.582,60 15:23
HURGZ HURRIYET GZT. 4,31 2,13 % 11.392.120,28 15:23
ICBCT ICBC TURKEY BANK 12,93 6,24 % 22.306.530,03 15:23
ICUGS ICU GIRISIM 12,54 3,47 % 148.765.864,92 15:23
IDGYO IDEALIST GMYO 2,60 -0,38 % 2.286.590,95 15:23
IEYHO ISIKLAR ENERJI YAPI HOL. 13,18 9,92 % 676.826.451,15 15:23
IHAAS IHLAS HABER AJANSI 20,04 0,25 % 14.650.437,73 15:22
IHEVA IHLAS EV ALETLERI 2,16 0,47 % 2.332.207,86 15:23
IHGZT IHLAS GAZETECILIK 1,36 0,00 % 26.439.223,94 15:22
IHLAS IHLAS HOLDING 2,22 -0,45 % 83.215.707,03 15:23
IHLGM IHLAS GAYRIMENKUL 1,57 0,00 % 22.306.553,35 15:22
IHYAY IHLAS YAYIN HOLDING 2,17 0,00 % 8.881.696,78 15:23
IMASM IMAS MAKINA 2,55 -0,39 % 35.310.602,67 15:23
INDES INDEKS BILGISAYAR 6,94 0,29 % 18.059.155,64 15:23
INFO INFO YATIRIM 2,07 0,00 % 7.675.083,87 15:23
INGRM INGRAM BILISIM 413,75 2,92 % 23.133.103,50 15:23
INTEK INNOSA TEKNOLOJI 433,00 -1,59 % 2.767.650,50 13:55
INTEM INTEMA 208,90 -1,60 % 13.874.787,10 15:23
INVEO INVEO YATIRIM HOLDING 6,41 0,31 % 6.710.523,50 15:23
INVES INVESTCO HOLDING 221,70 -0,40 % 28.204.678,60 15:23
IPEKE IPEK DOGAL ENERJI 67,30 -1,46 % 276.754.787,25 15:24
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 96,50 9,66 % 3.490.895,20 13:55
ISBTR IS BANKASI (B) 574.997,50 -0,86 % 574.997,50 13:55
ISCTR IS BANKASI (C) 11,38 0,09 % 2.577.065.840,07 15:24
ISDMR ISKENDERUN DEMIR CELIK 34,80 -0,17 % 44.913.423,46 15:23
ISFIN IS FIN.KIR. 13,65 -5,01 % 94.627.878,48 15:24
ISGSY IS GIRISIM 32,24 -0,25 % 10.827.041,04 15:23
ISGYO IS GMYO 15,94 -0,19 % 46.550.018,66 15:23
ISKPL ISIK PLASTIK 22,22 -2,71 % 14.102.355,74 15:22
ISKUR IS BANKASI (KUR.) 4.104.997,50 0,00 % 4.104.997,50 12:55
ISMEN IS Y. MEN. DEG. 38,00 -1,04 % 119.685.432,46 15:24
ISSEN ISBIR SENTETIK DOKUMA 8,13 -0,97 % 5.881.395,04 15:23
ISYAT IS YAT. ORT. 8,01 -1,48 % 14.219.345,19 15:23
IZENR IZDEMIR ENERJI 6,35 1,93 % 128.172.052,22 15:24
IZFAS IZMIR FIRCA 80,20 0,38 % 43.580.763,35 15:23
IZINV IZ YATIRIM HOLDING 44,00 -2,31 % 9.128.412,42 15:23
IZMDC IZMIR DEMIR CELIK 4,76 0,21 % 7.441.800,42 15:22
JANTS JANTSA JANT SANAYI 23,00 0,09 % 35.973.788,82 15:23
KAPLM KAPLAMIN 201,40 3,28 % 81.167.577,60 15:22
KAREL KAREL ELEKTRONIK 9,09 0,66 % 39.492.196,09 15:23
KARSN KARSAN OTOMOTIV 10,81 -0,18 % 118.291.684,15 15:24
KARTN KARTONSAN 87,25 1,75 % 36.402.198,70 15:23
KARYE KARTAL YEN. ENERJI 27,90 0,50 % 44.132.292,36 15:23
KATMR KATMERCILER EKIPMAN 1,50 -2,60 % 129.895.605,12 15:23
KATMRR KATMERCILER EKIPMAN - RHKP 0,51 -8,93 % 49.948.105,94 15:23
KAYSE KAYSERI SEKER FABRIKASI 17,91 1,70 % 32.312.631,08 15:24
KBORU KUZEY BORU 68,65 5,37 % 92.426.816,45 15:24
KCAER KOCAER CELIK 12,13 0,58 % 103.712.750,06 15:23
KCHOL KOC HOLDING 144,90 -1,36 % 1.882.789.062,30 15:24
KENT KENT GIDA 823,50 0,00 % 2.601.436,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 714.826,20 13:55
KERVT KEREVITAS GIDA 16,54 1,41 % 70.582.446,45 15:23
KFEIN KAFEIN YAZILIM 129,40 -2,19 % 111.227.756,20 15:23
KGYO KORAY GMYO 3,26 0,31 % 12.342.054,60 15:23
KIMMR KIM MARKET-ERSAN ALISVERIS 8,63 -0,46 % 12.694.712,76 15:22
KLGYO KILER GMYO 4,68 -0,85 % 35.552.297,74 15:23
KLKIM KALEKIM KIMYEVI MADDELER 33,92 -1,11 % 94.725.673,66 15:23
KLMSN KLIMASAN KLIMA 23,76 -0,08 % 12.126.791,78 15:23
KLNMA T. KALKINMA BANK. 7,31 -0,27 % 2.539.150,43 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,12 -0,39 % 501.588,61 15:18
KLRHO KILER HOLDING 28,76 -0,96 % 18.899.630,30 15:16
KLSER KALESERAMIK 31,94 7,18 % 175.684.978,26 15:23
KLSYN KOLEKSIYON MOBILYA 5,60 -1,75 % 18.725.534,61 15:23
KLYPV KALYON GUNES TEKNOLOJILERI 63,50 -0,86 % 114.583.434,15 15:23
KMPUR KIMTEKS POLIURETAN 18,65 5,61 % 46.450.763,05 15:23
KNFRT KONFRUT TARIM 11,84 -0,75 % 12.593.772,93 15:23
KOCMT KOC METALURJI 12,60 0,16 % 43.389.452,71 15:23
KONKA KONYA KAGIT 34,12 0,24 % 10.435.897,36 15:23
KONTR KONTROLMATIK TEKNOLOJI 28,70 -0,07 % 259.365.875,20 15:24
KONYA KONYA CIMENTO 6.090,00 3,66 % 187.805.642,50 15:23
KOPOL KOZA POLYESTER 5,39 3,85 % 193.180.451,64 15:23
KORDS KORDSA TEKNIK TEKSTIL 59,45 -1,25 % 35.582.617,55 15:23
KOTON KOTON MAGAZACILIK 15,64 1,23 % 55.976.914,84 15:23
KOZAA KOZA MADENCILIK 85,65 -0,87 % 377.749.349,65 15:23
KOZAL KOZA ALTIN 29,40 -1,08 % 1.024.766.163,96 15:24
KRDMA KARDEMIR (A) 34,80 1,99 % 69.499.665,10 15:23
KRDMB KARDEMIR (B) 22,06 -0,18 % 8.833.144,10 15:23
KRDMD KARDEMIR (D) 25,72 -0,54 % 612.146.462,44 15:24
KRGYO KORFEZ GMYO 12,21 -7,01 % 293.522.184,09 15:24
KRONT KRON TEKNOLOJI 17,12 2,51 % 65.381.155,21 15:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,78 1,35 % 8.451.000,92 15:23
KRSTL KRISTAL KOLA 7,24 -1,09 % 37.645.663,10 15:23
KRTEK KARSU TEKSTIL 29,22 2,53 % 31.537.192,92 15:18
KRVGD KERVAN GIDA 2,15 0,47 % 25.118.896,84 15:23
KSTUR KUSTUR KUSADASI TURIZM 6.200,00 5,76 % 9.375.400,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 71,30 -1,93 % 274.171.507,00 15:23
KTSKR KUTAHYA SEKER FABRIKASI 61,85 -1,36 % 14.546.149,15 15:23
KUTPO KUTAHYA PORSELEN 74,25 0,61 % 12.292.356,20 15:23
KUVVA KUVVA GIDA 56,95 1,79 % 1.243.798,45 13:55
KUYAS KUYAS YATIRIM 36,44 -0,44 % 296.732.688,90 15:23
KZBGY KIZILBUK GYO 8,69 8,22 % 347.685.699,89 15:24
KZGYO KUZUGRUP GMYO 20,30 -0,59 % 9.394.863,18 15:23
LIDER LDR TURIZM 171,10 6,67 % 325.757.668,80 15:24
LIDFA LIDER FAKTORING 3,05 3,74 % 50.272.736,56 15:23
LILAK LILA KAGIT 26,62 -2,92 % 127.468.445,94 15:24
LINK LINK BILGISAYAR 545,00 -1,27 % 17.392.278,50 15:22
LKMNH LOKMAN HEKIM SAGLIK 17,86 0,34 % 6.927.512,01 15:21
LMKDC LIMAK DOGU ANADOLU 30,72 -0,26 % 121.478.959,82 15:24
LOGO LOGO YAZILIM 111,70 0,09 % 35.912.444,20 15:23
LRSHO LORAS HOLDING 2,38 -0,83 % 35.503.729,64 15:23
LUKSK LUKS KADIFE 86,05 0,06 % 17.999.197,40 15:23
LYDHO LYDIA HOLDING 102,70 2,70 % 52.882.346,90 15:23
LYDYE LYDIA YESIL ENERJI 14.435,00 1,37 % 14.096.390,00 15:19
MAALT MARMARIS ALTINYUNUS 749,50 -1,19 % 30.682.545,50 15:23
MACKO MACKOLIK INTERNET HIZMETLERI 34,72 -1,53 % 35.971.189,08 15:23
MAGEN MARGUN ENERJI 29,72 -1,33 % 84.322.473,64 15:23
MAKIM MAKIM MAKINE 17,37 2,78 % 27.340.306,93 15:22
MAKTK MAKINA TAKIM 11,68 -2,67 % 42.020.979,10 15:23
MANAS MANAS ENERJI YONETIMI 11,37 -9,19 % 464.494.200,87 15:24
MARBL TUREKS TURUNC MADENCILIK 11,85 2,16 % 71.100.947,02 15:23
MARKA MARKA YATIRIM HOLDING 62,70 10,00 % 78.379.410,65 15:23
MARTI MARTI OTEL 2,94 0,68 % 17.126.833,29 15:23
MAVI MAVI GIYIM 67,30 -0,30 % 170.174.540,60 15:23
MEDTR MEDITERA TIBBI MALZEME 33,86 -1,68 % 7.744.798,02 15:21
MEGAP MEGA POLIETILEN 2,88 0,00 % 1.679.388,48 13:55
MEGMT MEGA METAL 28,72 -1,64 % 72.714.489,24 15:23
MEKAG MEKA GLOBAL MAKINE 48,58 0,83 % 58.712.380,90 15:23
MEPET METRO PETROL VE TESISLERI 8,37 -0,95 % 1.396.743,87 15:17
MERCN MERCAN KIMYA 24,42 -3,93 % 107.520.772,54 15:23
MERIT MERIT TURIZM 12,39 -0,88 % 13.748.393,56 15:23
MERKO MERKO GIDA 16,24 9,95 % 50.226.288,46 15:21
METRO METRO HOLDING 2,50 0,81 % 5.765.019,67 15:22
METUR METEMTUR YATIRIM 19,44 1,09 % 108.031.001,60 15:23
MGROS MIGROS TICARET 482,75 0,31 % 439.663.317,25 15:23
MHRGY MHR GMYO 5,43 -3,38 % 67.098.803,82 15:23
MIATK MIA TEKNOLOJI 42,08 -0,28 % 647.315.072,30 15:24
MMCAS MMC SAN. VE TIC. YAT. 25,42 1,27 % 923.452,36 13:55
MNDRS MENDERES TEKSTIL 9,37 -0,32 % 9.513.711,66 15:22
MNDTR MONDI TURKEY 5,37 2,29 % 7.732.558,92 15:22
MOBTL MOBILTEL ILETISIM 5,33 4,31 % 168.710.883,54 15:24
MOGAN MOGAN ENERJI 8,72 -0,11 % 29.756.310,82 15:23
MOPAS MOPAS MARKETCILIK 27,10 -3,08 % 92.544.812,34 15:23
MPARK MLP SAGLIK 309,50 0,32 % 41.787.791,50 15:24
MRGYO MARTI GMYO 1,48 1,37 % 124.614.695,86 15:23
MRSHL MARSHALL 1.581,00 4,01 % 180.164.500,00 15:23
MSGYO MISTRAL GMYO 4,06 -0,25 % 4.107.885,23 15:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,28 -3,00 % 46.782.850,78 15:23
MTRYO METRO YAT. ORT. 6,73 -3,72 % 3.113.038,93 15:22
MZHLD MAZHAR ZORLU HOLDING 6,13 -1,13 % 3.070.405,48 15:22
NATEN NATUREL ENERJI 45,48 -0,52 % 65.520.238,06 15:24
NETAS NETAS TELEKOM. 52,00 0,29 % 16.972.199,15 15:23
NIBAS NIGBAS NIGDE BETON 16,68 9,95 % 24.115.552,13 15:23
NTGAZ NATURELGAZ 8,32 -0,12 % 23.257.735,89 15:23
NTHOL NET HOLDING 38,26 -1,19 % 25.112.615,12 15:23
NUGYO NUROL GMYO 6,94 1,76 % 11.408.225,29 15:23
NUHCM NUH CIMENTO 262,00 0,48 % 68.780.256,00 15:22
OBAMS OBA MAKARNACILIK 64,80 9,00 % 1.609.285.987,35 15:23
OBASE OBASE BILGISAYAR 31,40 1,16 % 8.613.523,62 15:23
ODAS ODAS ELEKTRIK 5,04 0,60 % 160.089.250,91 15:23
ODINE ODINE TEKNOLOJI 117,90 -0,42 % 132.408.316,70 15:24
OFSYM OFIS YEM GIDA 40,62 -0,34 % 19.594.032,76 15:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,60 0,49 % 18.526.363,55 15:23
ONRYT ONUR TEKNOLOJI 60,55 0,00 % 51.889.087,50 15:23
ORCAY ORCAY ORTAKOY CAY SANAYI 9,80 -0,41 % 9.418.741,11 15:23
ORGE ORGE ENERJI ELEKTRIK 95,50 0,53 % 45.043.305,40 15:23
ORMA ORMA ORMAN MAHSULLERI 191,10 4,43 % 1.312.302,90 13:55
OSMEN OSMANLI MENKUL 9,47 -0,11 % 18.229.691,01 15:23
OSTIM OSTIM ENDUSTRIYEL YAT 3,42 -0,29 % 44.912.834,54 15:23
OTKAR OTOKAR 409,50 -3,25 % 179.511.754,50 15:24
OTTO OTTO HOLDING 351,25 -0,64 % 4.393.552,00 15:20
OYAKC OYAK CIMENTO 28,34 -0,56 % 450.420.178,16 15:23
OYAYO OYAK YAT. ORT. 31,00 -4,62 % 19.034.565,88 15:23
OYLUM OYLUM SINAI YATIRIMLAR 7,37 -0,54 % 2.766.855,86 15:23
OYYAT OYAK YATIRIM MENKUL 27,20 0,67 % 2.940.358,50 15:23
OZATD OZATA DENIZCILIK 128,20 -2,81 % 241.389.818,50 15:23
OZGYO OZDERICI GMYO 5,14 -0,77 % 5.120.209,03 15:21
OZKGY OZAK GMYO 10,86 -0,55 % 12.409.398,76 15:23
OZRDN OZERDEN AMBALAJ 8,77 0,80 % 3.789.365,91 15:23
OZSUB OZSU BALIK 17,89 -0,56 % 14.303.314,04 15:21
OZYSR OZYASAR TEL 23,06 1,32 % 68.577.709,82 15:23
PAGYO PANORA GMYO 62,00 -1,27 % 9.996.800,45 15:21
PAMEL PAMEL ELEKTRIK 91,00 9,24 % 42.856.768,95 15:24
PAPIL PAPILON SAVUNMA 33,38 -4,79 % 466.608.168,30 15:24
PARSN PARSAN 78,10 -1,51 % 13.276.210,30 15:23
PASEU PASIFIK EURASIA LOJISTIK 47,82 3,02 % 243.287.267,86 15:23
PATEK PASIFIK TEKNOLOJI 69,60 -2,32 % 178.192.904,80 15:23
PCILT PC ILETISIM MEDYA 12,06 0,33 % 50.344.274,96 15:23
PEHOL PERA YATIRIM HOLDING 23,26 1,13 % 2.994.938.669,70 15:24
PEKGY PEKER GMYO 1,48 -0,67 % 117.009.417,63 15:23
PENGD PENGUEN GIDA 7,01 -0,57 % 19.394.204,32 15:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,55 -0,07 % 16.562.582,43 15:23
PETKM PETKIM 17,18 1,96 % 834.821.866,84 15:23
PETUN PINAR ET VE UN 8,74 1,75 % 14.226.405,52 15:24
PGSUS PEGASUS 264,00 -0,28 % 1.644.272.330,50 15:23
PINSU PINAR SU 5,80 -0,34 % 5.896.024,14 15:23
PKART PLASTIKKART 66,80 -0,52 % 14.668.947,45 15:22
PKENT PETROKENT TURIZM 211,50 -0,24 % 23.017.607,70 15:22
PLTUR PLATFORM TURIZM 24,80 -6,20 % 155.016.879,94 15:23
PNLSN PANELSAN CATI CEPHE 39,40 -1,45 % 12.601.369,14 15:24
PNSUT PINAR SUT 8,74 1,98 % 10.763.394,51 15:23
POLHO POLISAN HOLDING 15,96 2,31 % 77.958.137,75 15:23
POLTK POLITEKNIK METAL 7.005,00 9,97 % 59.411.670,00 15:22
PRDGS PARDUS GIRISIM 4,91 0,20 % 5.299.968,44 15:23
PRKAB TURK PRYSMIAN KABLO 26,98 1,20 % 11.402.832,10 15:22
PRKME PARK ELEK.MADENCILIK 17,93 0,34 % 8.833.634,22 15:20
PRZMA PRIZMA PRESS MATBAACILIK 11,42 -2,14 % 8.536.908,90 15:23
PSDTC PERGAMON DIS TICARET 75,35 3,22 % 9.741.283,30 15:23
PSGYO PASIFIK GMYO 1,91 0,00 % 96.016.546,67 15:23
QNBFK QNB FINANSAL KIRALAMA 38,20 0,26 % 1.409.503,60 13:55
QNBTR QNB BANK 298,75 -0,58 % 2.101.706,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,15 1,58 % 219.554.074,75 15:23
RALYH RAL YATIRIM HOLDING 104,30 9,96 % 370.476.508,40 15:23
RAYSG RAY SIGORTA 254,00 0,20 % 104.108.459,00 15:23
REEDR REEDER TEKNOLOJI 12,47 -0,48 % 194.318.053,77 15:24
RGYAS RONESANS GAYRIMENKUL YAT. 110,80 1,65 % 59.555.762,60 15:23
RNPOL RAINBOW POLIKARBONAT 28,94 0,77 % 5.850.446,06 15:21
RODRG RODRIGO TEKSTIL 18,86 9,97 % 17.735.022,67 15:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,10 -2,21 % 120.170.690,22 15:23
RUBNS RUBENIS TEKSTIL 23,68 -0,42 % 13.730.370,04 15:23
RUZYE RUZY MADENCILIK VE ENERJI 12,71 2,91 % 677.460.230,51 15:23
RYGYO REYSAS GMYO 13,96 -0,71 % 49.837.401,74 15:23
RYSAS REYSAS LOJISTIK 15,64 0,00 % 22.340.002,75 15:23
SAFKR SAFKAR EGE SOGUTMACILIK 81,90 1,93 % 36.846.711,00 15:24
SAHOL SABANCI HOLDING 77,45 0,06 % 921.794.418,10 15:24
SAMAT SARAY MATBAACILIK 17,84 -1,33 % 22.177.134,22 15:24
SANEL SANEL MUHENDISLIK 25,90 -0,38 % 5.277.997,28 15:21
SANFM SANIFOAM ENDUSTRI 43,38 -2,30 % 37.301.327,76 15:21
SANKO SANKO PAZARLAMA 20,50 1,18 % 8.956.580,12 15:23
SARKY SARKUYSAN 19,34 1,20 % 22.229.292,92 15:23
SASA SASA POLYESTER 4,21 3,19 % 2.598.053.903,42 15:24
SAYAS SAY YENILENEBILIR ENERJI 31,70 0,06 % 40.626.275,38 15:23
SDTTR SDT UZAY VE SAVUNMA 207,10 -2,95 % 146.058.304,70 15:24
SEGMN SEGMEN KARDESLER GIDA 21,90 3,30 % 65.010.321,70 15:24
SEGYO SEKER GMYO 5,26 -9,93 % 365.982.250,43 15:23
SEKFK SEKER FIN. KIR. 7,39 -1,99 % 8.534.782,49 15:23
SEKUR SEKURO PLASTIK 16,65 2,65 % 8.050.778,05 15:21
SELEC SELCUK ECZA DEPOSU 63,60 -0,31 % 29.585.809,95 15:24
SELGD SELCUK GIDA 49,30 -1,28 % 2.630.050,84 15:19
SELVA SELVA GIDA 1,78 2,30 % 13.932.504,48 15:23
SERNT SERANIT GRANIT SERAMIK 11,15 0,81 % 269.580.310,83 15:23
SEYKM SEYITLER KIMYA 3,04 -0,65 % 7.747.056,83 15:23
SILVR SILVERLINE ENDUSTRI 17,00 1,01 % 1.989.678,63 15:19
SISE SISE CAM 36,34 -0,60 % 573.661.852,30 15:24
SKBNK SEKERBANK 5,35 1,71 % 117.643.155,85 15:23
SKTAS SOKTAS 4,76 -3,84 % 51.005.056,88 15:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,55 -1,58 % 39.490.673,70 15:23
SKYMD SEKER YATIRIM 15,28 -2,68 % 58.593.165,28 15:24
SMART SMARTIKS YAZILIM 28,18 -1,95 % 21.183.371,92 15:23
SMRTG SMART GUNES ENERJISI TEK. 32,20 0,00 % 47.652.319,12 15:23
SMRVA SUMER VARLIK YONETIM 69,75 -10,00 % 114.242.900,40 15:22
SNGYO SINPAS GMYO 3,45 0,29 % 54.493.609,04 15:23
SNICA SANICA ISI SANAYI 4,22 6,30 % 115.121.981,96 15:24
SNKRN SENKRON SIBER GUVENLIK YAZILIM 166,00 -3,26 % 7.371.564,80 13:55
SNPAM SONMEZ PAMUKLU 69,50 -6,40 % 3.829.722,05 13:55
SODSN SODAS SODYUM SANAYII 93,00 1,09 % 855.197,65 13:55
SOKE SOKE DEGIRMENCILIK 11,20 0,45 % 10.944.798,88 15:23
SOKM SOK MARKETLER TICARET 37,02 2,55 % 393.881.275,00 15:24
SONME SONMEZ FILAMENT 141,00 -6,00 % 54.903.065,00 15:23
SRVGY SERVET GMYO 3,19 3,57 % 69.268.424,05 15:23
SUMAS SUMAS SUNI TAHTA 347,00 -1,42 % 942.199,00 13:55
SUNTK SUN TEKSTIL 32,84 -4,20 % 24.264.402,18 15:23
SURGY SUR TATIL EVLERI GMYO 39,40 -1,15 % 32.995.470,74 15:23
SUWEN SUWEN TEKSTIL 8,55 -1,95 % 23.369.950,03 15:23
TABGD TAB GIDA 165,30 -0,12 % 67.354.565,40 15:23
TARKM TARKIM BITKI KORUMA 360,75 -2,24 % 49.506.118,50 15:23
TATEN TATLIPINAR ENERJI URETIM 40,70 -1,79 % 171.075.410,90 15:24
TATGD TAT GIDA 12,23 3,29 % 39.375.029,95 15:23
TAVHL TAV HAVALIMANLARI 247,60 -0,72 % 271.372.726,70 15:24
TBORG T.TUBORG 165,80 -1,89 % 10.030.104,30 15:20
TCELL TURKCELL 90,00 0,11 % 962.485.641,45 15:23
TCKRC KIRAC GALVANIZ 40,96 -1,87 % 91.533.140,72 15:23
TDGYO TREND GMYO 15,00 0,47 % 17.273.347,06 15:23
TEKTU TEK-ART TURIZM 4,17 1,71 % 19.892.545,57 15:22
TERA TERA YATIRIM MENKUL DEGERLER 73,20 -0,27 % 471.087.153,80 15:23
TEZOL EUROPAP TEZOL KAGIT 17,30 -0,29 % 30.113.518,16 15:22
TGSAS TGS DIS TICARET 58,00 2,11 % 6.781.529,70 15:22
THYAO TURK HAVA YOLLARI 319,25 1,92 % 6.774.384.134,50 15:24
TKFEN TEKFEN HOLDING 137,60 -1,92 % 1.281.935.045,20 15:23
TKNSA TEKNOSA IC VE DIS TICARET 26,56 0,08 % 46.268.368,58 15:23
TLMAN TRABZON LIMAN 88,65 1,43 % 16.358.643,35 15:23
TMPOL TEMAPOL POLIMER PLASTIK 77,55 4,23 % 18.371.068,40 15:23
TMSN TUMOSAN MOTOR VE TRAKTOR 92,40 -0,05 % 33.576.189,75 15:23
TNZTP TAPDI TINAZTEPE 38,02 -0,47 % 33.842.187,52 15:23
TOASO TOFAS OTO. FAB. 160,60 -1,23 % 361.621.699,00 15:24
TRCAS TURCAS PETROL 31,24 1,30 % 35.378.469,02 15:23
TRGYO TORUNLAR GMYO 59,70 1,19 % 68.942.509,70 15:24
TRILC TURK ILAC SERUM 22,86 -0,52 % 56.932.727,10 15:23
TSGYO TSKB GMYO 7,14 -1,24 % 33.773.041,43 15:23
TSKB T.S.K.B. 11,13 -0,71 % 186.009.695,67 15:24
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 % 215.968.205,90 15:24
TTKOM TURK TELEKOM 51,50 -1,81 % 610.398.197,50 15:24
TTRAK TURK TRAKTOR 671,50 0,45 % 120.505.998,50 15:23
TUCLK TUGCELIK 8,34 0,48 % 15.177.207,49 15:23
TUKAS TUKAS 2,44 3,39 % 343.393.825,61 15:24
TUPRS TUPRAS 127,90 -0,16 % 770.161.105,40 15:23
TUREX TUREKS TURIZM TASIMACILIK 34,88 2,89 % 542.742.103,68 15:24
TURGG TURKER PROJE GAYRIMENKUL 454,00 -0,38 % 8.494.715,00 15:23
TURSG TURKIYE SIGORTA 19,63 5,54 % 229.529.318,22 15:23
UFUK UFUK YATIRIM 646,00 0,54 % 8.192.260,50 15:23
ULAS ULASLAR TURIZM YAT. 22,74 -0,61 % 4.288.267,56 15:19
ULKER ULKER BISKUVI 110,60 -1,25 % 421.576.352,50 15:24
ULUFA ULUSAL FAKTORING 15,19 4,40 % 50.284.814,45 15:23
ULUSE ULUSOY ELEKTRIK 134,00 1,67 % 7.384.607,70 15:23
ULUUN ULUSOY UN SANAYI 6,13 0,66 % 13.228.321,92 15:24
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,06 0,64 % 3.017.116,50 15:23
USAK USAK SERAMIK 4,64 -1,49 % 167.968.018,01 15:23
VAKBN VAKIFLAR BANKASI 21,82 2,44 % 969.259.869,60 15:23
VAKFN VAKIF FIN. KIR. 2,43 -7,25 % 354.112.009,30 15:23
VAKKO VAKKO TEKSTIL 70,55 -0,77 % 41.361.703,65 15:23
VANGD VANET GIDA 21,18 1,34 % 4.457.911,42 15:21
VBTYZ VBT YAZILIM 19,19 0,73 % 17.636.839,78 15:23
VERTU VERUSATURK GIRISIM 37,78 4,13 % 69.500.821,04 15:23
VERUS VERUSA HOLDING 240,00 -1,23 % 19.957.436,10 15:23
VESBE VESTEL BEYAZ ESYA 13,06 -0,38 % 23.390.674,62 15:23
VESTL VESTEL 46,70 -1,27 % 284.653.715,76 15:24
VKFYO VAKIF YAT. ORT. 17,60 -0,56 % 1.961.478,87 15:21
VKGYO VAKIF GMYO 1,99 0,00 % 69.149.946,74 15:23
VKING VIKING KAGIT 28,98 -2,75 % 4.337.785,44 15:23
VRGYO VERA KONSEPT GMYO 2,36 0,85 % 35.770.286,24 15:23
VSNMD VISNE MADENCILIK 241,40 -4,02 % 110.667.786,00 15:23
YAPRK YAPRAK SUT VE BESI CIFT. 500,50 -1,38 % 334.838.573,50 15:23
YATAS YATAS 25,14 -0,24 % 15.343.928,60 15:24
YAYLA YAYLA EN. UR. TUR. VE INS 20,20 1,05 % 11.607.404,97 15:23
YBTAS YIBITAS INSAAT MALZEME 170.300,00 -2,13 % 3.767.272,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 48,94 -0,20 % 139.489.618,98 15:24
YESIL YESIL YATIRIM HOLDING 1,55 0,65 % 28.146.519,05 15:23
YGGYO YENI GIMAT GMYO 76,45 -1,48 % 63.594.060,45 15:23
YGYO YESIL GMYO 6,02 -0,17 % 1.890.862,70 13:55
YIGIT YIGIT AKU 26,94 0,15 % 73.002.174,12 15:23
YKBNK YAPI VE KREDI BANK. 23,76 0,34 % 2.424.806.082,32 15:24
YKSLN YUKSELEN CELIK 5,92 -1,00 % 40.402.559,69 15:23
YONGA YONGA MOBILYA 71,55 -10,00 % 2.354.098,05 13:55
YUNSA YUNSA 5,99 0,00 % 9.963.898,96 15:23
YYAPI YESIL YAPI 1,47 -0,68 % 41.390.617,57 15:23
YYLGD YAYLA GIDA 9,45 -1,15 % 37.465.813,95 15:23
ZEDUR ZEDUR ENERJI 7,65 -0,78 % 4.266.312,81 15:23
ZOREN ZORLU ENERJI 3,45 0,00 % 98.206.483,39 15:23
ZRGYO ZIRAAT GMYO 22,24 1,55 % 44.817.756,94 15:23

UYGULAMALAR

HESABIM