Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,74 -1,49 % 9.669.440,92 14:23
ACSEL ACIPAYAM SELULOZ 106,60 -0,93 % 8.059.978,80 14:23
ADEL ADEL KALEMCILIK 38,10 -3,00 % 50.176.406,46 14:23
ADESE ADESE GAYRIMENKUL 1,99 0,51 % 110.214.144,72 14:23
ADGYO ADRA GMYO 30,86 0,39 % 11.166.441,90 14:23
AEFES ANADOLU EFES 207,40 -3,53 % 471.933.236,90 14:23
AFYON AFYON CIMENTO 15,05 0,40 % 86.862.527,19 14:23
AGESA AGESA HAYAT EMEKLILIK 118,10 0,68 % 24.226.266,70 14:23
AGHOL ANADOLU GRUBU HOLDING 326,50 -0,53 % 160.739.528,50 14:23
AGROT AGROTECH TEKNOLOJI 11,97 -1,89 % 121.168.477,54 14:23
AGYO ATAKULE GMYO 8,05 -1,83 % 33.597.022,76 14:23
AHGAZ AHLATCI DOGALGAZ 19,64 0,10 % 37.413.911,87 14:23
AHSGY AHES GMYO 19,85 -0,65 % 30.165.910,70 14:23
AKBNK AKBANK 53,80 -2,27 % 2.383.805.683,95 14:23
AKCNS AKCANSA 159,00 -0,93 % 60.950.232,60 14:23
AKENR AK ENERJI 11,68 -2,34 % 58.821.390,08 14:23
AKFGY AKFEN GMYO 2,20 3,29 % 119.017.255,30 14:23
AKFYE AKFEN YEN. ENERJI 18,53 -2,01 % 73.580.451,76 14:23
AKGRT AKSIGORTA 5,72 -1,38 % 37.240.939,41 14:23
AKMGY AKMERKEZ GMYO 212,80 -0,09 % 2.421.802,30 14:23
AKSA AKSA 8,84 -2,32 % 77.509.968,72 14:23
AKSEN AKSA ENERJI 33,90 -0,47 % 103.154.816,80 14:23
AKSGY AKIS GMYO 6,96 1,75 % 56.605.964,40 14:23
AKSUE AKSU ENERJI 11,47 -0,35 % 3.026.388,14 14:23
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -1,01 % 60.010.356,51 14:23
ALARK ALARKO HOLDING 92,15 -2,69 % 210.555.839,30 14:23
ALBRK ALBARAKA TURK 5,60 -1,93 % 20.241.559,01 14:23
ALCAR ALARKO CARRIER 988,50 -2,03 % 26.037.000,50 14:23
ALCTL ALCATEL LUCENT TELETAS 119,40 -1,57 % 42.923.572,00 14:23
ALFAS ALFA SOLAR ENERJI 53,55 -2,90 % 96.407.971,55 14:23
ALGYO ALARKO GMYO 19,17 0,47 % 51.533.429,72 14:23
ALKA ALKIM KAGIT 26,44 -3,78 % 22.242.904,70 14:23
ALKIM ALKIM KIMYA 32,36 -2,18 % 33.028.934,66 14:23
ALKLC ALTINKILIC GIDA VE SUT 27,28 -1,02 % 99.032.029,84 14:23
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 -1,20 % 14.254.750,47 14:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,62 1,97 % 926.406.708,60 14:23
ALTNY ALTINAY SAVUNMA 90,80 0,94 % 656.225.903,05 14:23
ALVES ALVES KABLO 31,62 -2,04 % 48.603.521,82 14:23
ANELE ANEL ELEKTRIK 13,80 -1,57 % 6.440.052,47 14:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,53 -0,66 % 77.833.630,06 14:23
ANHYT ANADOLU HAYAT EMEK. 84,65 -1,80 % 49.940.852,80 14:23
ANSGR ANADOLU SIGORTA 84,00 -2,33 % 73.014.346,70 14:23
ARASE DOGU ARAS ENERJI 50,55 -1,08 % 31.151.804,80 14:23
ARCLK ARCELIK 137,40 -1,93 % 177.628.402,30 14:23
ARDYZ ARD BILISIM TEKNOLOJILERI 34,06 -0,87 % 42.667.169,74 14:23
ARENA ARENA BILGISAYAR 26,66 -2,42 % 11.293.229,30 14:23
ARSAN ARSAN TEKSTIL 21,70 -1,99 % 27.391.864,26 14:23
ARTMS ARTEMIS HALI 33,04 -4,29 % 35.843.154,40 14:23
ARZUM ARZUM EV ALETLERI 41,34 -2,55 % 18.573.550,44 14:23
ASELS ASELSAN 67,45 0,00 % 1.530.765.640,85 14:23
ASGYO ASCE GMYO 11,77 -1,09 % 18.891.205,04 14:23
ASTOR ASTOR ENERJI 93,40 -1,27 % 549.057.797,80 14:23
ASUZU ANADOLU ISUZU 65,20 -1,95 % 28.056.011,40 14:23
ATAGY ATA GMYO 12,16 2,96 % 11.557.242,02 14:22
ATAKP ATAKEY PATATES 48,18 -1,11 % 6.166.662,98 14:23
ATATP ATP YAZILIM 98,95 -1,93 % 32.023.688,60 14:23
ATEKS AKIN TEKSTIL 174,30 -0,97 % 7.430.314,20 14:23
ATLAS ATLAS YAT. ORT. 6,03 2,20 % 4.798.453,10 14:23
ATSYH ATLANTIS YATIRIM HOLDING 39,60 -2,89 % 976.660,40 13:55
AVGYO AVRASYA GMYO 10,62 -3,01 % 33.369.551,41 14:22
AVHOL AVRUPA YATIRIM HOLDING 40,26 -8,38 % 88.254.142,28 14:23
AVOD A.V.O.D GIDA VE TARIM 2,83 1,43 % 23.174.263,82 14:23
AVPGY AVRUPAKENT GMYO 56,25 0,63 % 214.213.006,10 14:23
AVTUR AVRASYA PETROL VE TUR. 11,19 -0,53 % 10.517.106,71 14:23
AYCES ALTINYUNUS CESME 510,00 -0,87 % 22.103.366,00 14:23
AYDEM AYDEM ENERJI 24,70 -3,29 % 48.457.660,80 14:23
AYEN AYEN ENERJI 31,38 -1,32 % 27.250.661,74 14:23
AYES AYES CELIK HASIR VE CIT 9,47 0,74 % 791.468,14 13:55
AYGAZ AYGAZ 168,50 -1,17 % 24.172.483,90 14:23
AZTEK AZTEK TEKNOLOJI 48,66 1,59 % 117.178.229,32 14:23
BAGFS BAGFAS 21,66 1,12 % 18.628.255,38 14:21
BAHKM BAHADIR KIMYA 41,64 -2,44 % 38.763.993,78 14:23
BAKAB BAK AMBALAJ 38,82 -1,47 % 10.156.695,48 14:23
BALAT BALATACILAR BALATACILIK 45,60 -0,48 % 1.194.648,28 13:55
BANVT BANVIT 355,00 3,80 % 241.550.628,75 14:23
BARMA BAREM AMBALAJ 16,63 -1,36 % 8.165.892,67 14:23
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 874.106,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,92 -0,36 % 16.052.214,92 14:23
BAYRK BAYRAK TABAN SANAYI 18,12 -0,44 % 62.333.848,76 14:23
BEGYO BATI EGE GMYO 4,03 1,51 % 94.949.963,86 14:23
BERA BERA HOLDING 13,87 -3,01 % 64.089.387,94 14:23
BEYAZ BEYAZ FILO 27,00 -0,88 % 13.839.635,68 14:23
BFREN BOSCH FREN SISTEMLERI 746,50 -0,99 % 20.368.016,00 14:23
BIENY BIEN YAPI URUNLERI 32,04 0,44 % 18.480.319,94 14:23
BIGCH BUYUK SEFLER BIGCHEFS 28,98 -1,50 % 7.595.197,50 14:20
BIMAS BIM MAGAZALAR 459,75 0,00 % 1.428.662.616,25 14:23
BINBN BIN ULASIM TEKNOLOJILERI 96,25 -2,78 % 43.753.527,25 14:23
BINHO 1000 YATIRIMLAR HOL. 284,00 -1,98 % 55.491.641,75 14:23
BIOEN BIOTREND CEVRE VE ENERJI 17,99 -2,44 % 44.133.152,48 14:23
BIZIM BIZIM MAGAZALARI 27,88 -0,99 % 5.957.930,16 14:23
BJKAS BESIKTAS FUTBOL YAT. 4,31 -1,82 % 48.282.323,94 14:23
BLCYT BILICI YATIRIM 17,93 -1,16 % 9.654.901,18 14:20
BMSCH BMS CELIK HASIR 31,00 -3,13 % 21.239.082,24 14:23
BMSTL BMS BIRLESIK METAL 54,40 0,74 % 37.742.452,60 14:23
BNTAS BANTAS AMBALAJ 11,03 1,38 % 33.694.795,72 14:23
BOBET BOGAZICI BETON SANAYI 20,36 -2,96 % 70.200.786,18 14:23
BORLS BORLEASE OTOMOTIV 48,68 -0,08 % 18.270.024,56 14:23
BORSK BOR SEKER 22,36 -2,36 % 17.549.281,94 14:23
BOSSA BOSSA 6,13 -2,23 % 16.507.350,05 14:23
BRISA BRISA 95,10 -1,04 % 33.914.710,65 14:22
BRKO BIRKO MENSUCAT 8,20 -1,09 % 2.232.390,88 13:55
BRKSN BERKOSAN YALITIM 22,92 -3,13 % 11.574.917,90 14:23
BRKVY BIRIKIM VARLIK YONETIM 48,92 3,47 % 84.321.771,35 14:23
BRLSM BIRLESIM MUHENDISLIK 15,79 -1,19 % 43.734.607,74 14:23
BRMEN BIRLIK MENSUCAT 6,00 -3,38 % 1.465.125,00 13:55
BRSAN BORUSAN BORU SANAYI 459,00 -0,76 % 195.677.575,00 14:23
BRYAT BORUSAN YAT. PAZ. 1.954,00 -1,61 % 79.387.761,00 14:23
BSOKE BATISOKE CIMENTO 49,76 -0,88 % 13.846.260,27 14:21
BTCIM BATI CIMENTO 136,00 -0,95 % 43.300.988,90 14:23
BUCIM BURSA CIMENTO 6,97 -0,71 % 22.702.171,08 14:23
BURCE BURCELIK 199,80 -2,15 % 22.062.294,80 14:23
BURVA BURCELIK VANA 126,70 -2,16 % 10.574.558,20 14:23
BVSAN BULBULOGLU VINC 90,30 -2,27 % 18.002.104,15 14:23
BYDNR BAYDONER RESTORANLARI 20,60 -1,34 % 2.649.675,92 14:22
CANTE CAN2 TERMIK 1,59 1,92 % 170.028.139,64 14:23
CASA CASA EMTIA PETROL 76,20 -1,99 % 1.013.186,90 13:55
CATES CATES ELEKTRIK 37,30 -1,06 % 24.155.639,36 14:23
CCOLA COCA COLA ICECEK 48,90 -0,41 % 357.352.716,98 14:23
CELHA CELIK HALAT 22,96 -2,30 % 4.448.394,22 14:23
CEMAS CEMAS DOKUM 3,19 -1,85 % 38.636.268,37 14:23
CEMTS CEMTAS 8,53 -1,04 % 18.075.891,48 14:23
CEMZY CEM ZEYTIN 9,80 -1,21 % 71.609.437,09 14:23
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 115.788.230,98 14:23
CIMSA CIMSA 38,66 -0,15 % 278.465.151,50 14:23
CLEBI CELEBI 2.122,00 -0,70 % 101.331.949,00 14:23
CMBTN CIMBETON 2.485,00 -2,83 % 76.413.049,00 14:23
CMENT CIMENTAS 406,00 0,25 % 2.420.606,00 13:55
CONSE CONSUS ENERJI 2,56 -1,54 % 11.037.217,40 14:23
COSMO COSMOS YAT. HOLDING 118,50 -1,41 % 9.626.570,80 14:23
CRDFA CREDITWEST FAKTORING 6,90 6,48 % 143.764.927,24 14:23
CRFSA CARREFOURSA 101,20 1,25 % 33.842.012,80 14:23
CUSAN CUHADAROGLU METAL 20,24 -1,84 % 5.285.608,10 14:23
CVKMD CVK MADEN 298,50 -0,42 % 174.287.203,25 14:23
CWENE CW ENERJI 203,30 0,64 % 465.993.133,20 14:23
DAGHL DAGI YATIRIM HOLDING 16,28 -0,73 % 7.307.504,04 14:23
DAGI DAGI GIYIM 13,11 0,31 % 7.707.075,84 14:22
DAPGM DAP GAYRIMENKUL 5,41 -0,18 % 56.342.522,77 14:23
DARDL DARDANEL 5,06 -0,39 % 12.052.537,41 14:23
DCTTR DCT TRADING DIS TICARET 23,44 -2,50 % 24.482.757,84 14:23
DENGE DENGE HOLDING 2,93 0,34 % 22.976.073,88 14:23
DERHL DERLUKS YATIRIM HOLDING 12,87 0,55 % 90.321.330,51 14:22
DERIM DERIMOD 31,40 -1,44 % 5.681.168,14 14:23
DESA DESA DERI 20,86 -2,52 % 6.371.052,10 14:23
DESPC DESPEC BILGISAYAR 49,34 -1,42 % 8.444.893,90 14:23
DEVA DEVA HOLDING 70,00 -1,96 % 41.122.527,55 14:22
DGATE DATAGATE BILGISAYAR 42,36 -0,33 % 6.979.993,08 14:23
DGGYO DOGUS GMYO 42,18 0,67 % 4.556.309,68 14:18
DGNMO DOGANLAR MOBILYA 9,14 -1,83 % 20.090.451,70 14:23
DIRIT DIRITEKS DIRILIS TEKSTIL 24,94 9,96 % 6.974.511,28 13:55
DITAS DITAS DOGAN 15,19 -2,13 % 7.508.261,78 14:23
DMRGD DMR UNLU MAMULLER 11,23 -0,18 % 11.832.250,07 14:23
DMSAS DEMISAS DOKUM 6,46 -1,52 % 47.470.620,66 14:23
DNISI DINAMIK ISI MAKINA YALITIM 25,16 1,13 % 89.093.445,96 14:23
DOAS DOGUS OTOMOTIV 206,30 -1,10 % 167.247.965,20 14:23
DOBUR DOGAN BURDA 162,00 -10,00 % 114.769.603,00 14:23
DOCO DO-CO 5.720,00 0,13 % 64.601.742,50 14:23
DOFER DOFER YAPI MALZEMELERI 33,10 0,55 % 12.978.791,82 14:22
DOGUB DOGUSAN 21,32 -3,70 % 12.674.661,22 14:22
DOHOL DOGAN HOLDING 13,44 -2,18 % 256.621.090,08 14:23
DOKTA DOKTAS DOKUMCULUK 22,88 -1,72 % 5.421.916,04 14:22
DURDO DURAN DOGAN BASIM 19,80 7,20 % 4.847.143,81 13:55
DURKN DURUKAN SEKERLEME 13,23 0,46 % 91.779.903,12 14:23
DYOBY DYO BOYA 21,10 1,05 % 30.412.320,26 14:23
DZGYO DENIZ GMYO 10,63 5,25 % 40.849.903,97 14:23
EBEBK EBEBEK MAGAZACILIK 49,00 -1,80 % 23.190.736,41 14:23
ECILC ECZACIBASI ILAC 45,40 -0,87 % 236.239.139,56 14:23
ECZYT ECZACIBASI YATIRIM 207,80 -1,19 % 74.928.232,70 14:23
EDATA E-DATA TEKNOLOJI 13,85 -0,36 % 32.733.778,17 14:23
EDIP EDIP GAYRIMENKUL 24,06 -0,50 % 26.307.352,04 14:23
EFORC EFOR CAY SANAYI 38,44 -3,90 % 58.928.927,68 14:23
EGEEN EGE ENDUSTRI 10.742,50 -3,00 % 123.991.000,00 14:23
EGEPO NASMED EGEPOL 23,28 -3,08 % 44.795.827,52 14:22
EGGUB EGE GUBRE 58,50 -1,93 % 21.465.796,05 14:23
EGPRO EGE PROFIL 151,60 -2,57 % 14.472.495,20 14:23
EGSER EGE SERAMIK 3,68 0,55 % 20.287.653,87 14:22
EKGYO EMLAK KONUT GMYO 11,75 -0,17 % 1.882.519.944,95 14:23
EKIZ EKIZ KIMYA 54,85 0,00 % 2.603.235,85 13:55
EKOS EKOS TEKNOLOJI 25,62 -2,29 % 27.921.856,34 14:22
EKSUN EKSUN GIDA 5,59 -0,36 % 15.674.492,90 14:23
ELITE ELITE NATUREL ORGANIK GIDA 35,32 -0,11 % 52.943.915,04 14:22
EMKEL EMEK ELEKTRIK 14,08 -1,54 % 24.632.109,21 14:22
EMNIS EMINIS AMBALAJ 218,80 -5,69 % 2.803.724,20 13:55
ENERY ENERYA ENERJI 271,75 -0,46 % 46.712.785,50 14:23
ENJSA ENERJISA ENERJI 58,70 -0,84 % 121.052.861,15 14:23
ENKAI ENKA INSAAT 51,80 -1,89 % 514.217.698,25 14:23
ENSRI ENSARI DERI 19,03 -0,37 % 6.405.693,80 14:23
ENTRA IC ENTERRA YEN. ENERJI 7,99 -1,24 % 74.171.917,26 14:23
EPLAS EGEPLAST 5,26 2,14 % 26.338.540,19 14:23
ERBOS ERBOSAN 185,30 -2,27 % 15.379.984,00 14:23
ERCB ERCIYAS CELIK BORU 92,80 -3,43 % 38.894.233,30 14:23
EREGL EREGLI DEMIR CELIK 49,76 -1,47 % 2.501.113.325,74 14:23
ERSU ERSU GIDA 17,70 -1,01 % 13.720.937,46 14:23
ESCAR ESCAR FILO 375,25 -1,25 % 16.903.677,25 14:18
ESCOM ESCORT TEKNOLOJI 54,45 -2,51 % 22.912.963,30 14:23
ESEN ESENBOGA ELEKTRIK 20,40 -0,20 % 17.941.316,54 14:23
ETILR ETILER GIDA 43,64 5,16 % 241.198.394,34 14:23
ETYAT EURO TREND YAT. ORT. 11,12 -0,09 % 1.228.744,83 14:16
EUHOL EURO YATIRIM HOLDING 8,20 1,23 % 7.352.390,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,41 -1,72 % 2.004.825,46 14:23
EUPWR EUROPOWER ENERJI 35,64 -2,41 % 225.389.896,82 14:23
EUREN EUROPEN ENDUSTRI 11,04 -1,87 % 71.125.863,45 14:23
EUYO EURO YAT. ORT. 10,01 -2,82 % 2.545.505,19 14:23
EYGYO EYG GMYO 7,30 -1,22 % 8.250.862,42 14:23
FADE FADE GIDA 15,30 -0,33 % 14.129.924,10 14:23
FENER FENERBAHCE FUTBOL 111,50 -0,09 % 215.281.484,80 14:23
FLAP FLAP KONGRE TOPLANTI HIZ. 9,04 -1,85 % 37.397.458,40 14:23
FMIZP F-M IZMIT PISTON 306,25 -2,16 % 22.675.354,00 14:21
FONET FONET BILGI TEKNOLOJILERI 17,70 -2,32 % 57.094.492,53 14:23
FORMT FORMET METAL VE CAM 6,36 0,16 % 97.656.367,19 14:23
FORTE FORTE BILGI ILETISIM 49,54 -0,80 % 40.238.507,82 14:23
FRIGO FRIGO PAK GIDA 8,53 -1,61 % 21.155.992,78 14:23
FROTO FORD OTOSAN 1.052,00 -4,28 % 2.680.362.458,00 14:23
FZLGY FUZUL GMYO 18,42 2,39 % 37.610.170,55 14:23
GARAN GARANTI BANKASI 111,30 -2,20 % 1.227.434.918,10 14:23
GARFA GARANTI FAKTORING 20,00 1,78 % 18.759.457,77 14:21
GEDIK GEDIK Y. MEN. DEG. 7,26 0,14 % 1.641.217,80 14:22
GEDZA GEDIZ AMBALAJ 18,97 -1,76 % 4.541.878,06 14:20
GENIL GEN ILAC 100,20 -0,40 % 49.863.992,40 14:23
GENTS GENTAS 7,74 1,44 % 5.240.474,13 14:23
GEREL GERSAN ELEKTRIK 9,85 -2,57 % 32.849.636,38 14:23
GESAN GIRISIM ELEKTRIK SANAYI 51,05 -3,04 % 231.443.857,20 14:23
GIPTA GIPTA OFIS KIRTASIYE 27,54 -1,01 % 20.336.899,52 14:23
GLBMD GLOBAL MEN. DEG. 13,08 8,64 % 105.014.206,44 14:23
GLCVY GELECEK VARLIK YONETIMI 44,94 -2,30 % 12.546.801,32 14:23
GLRYH GULER YAT. HOLDING 11,57 -1,28 % 27.213.034,36 14:22
GLYHO GLOBAL YAT. HOLDING 15,42 -2,41 % 38.751.254,55 14:23
GMTAS GIMAT MAGAZACILIK 9,56 2,47 % 32.993.192,27 14:23
GOKNR GOKNUR GIDA 26,54 2,39 % 149.532.134,62 14:23
GOLTS GOLTAS CIMENTO 417,25 0,66 % 90.794.780,75 14:23
GOODY GOOD-YEAR 15,81 -1,74 % 12.608.228,39 14:23
GOZDE GOZDE GIRISIM 25,74 -0,62 % 16.395.628,86 14:23
GRNYO GARANTI YAT. ORT. 9,44 -0,63 % 1.147.905,72 14:12
GRSEL GUR-SEL TURIZM TASIMACILIK 163,20 1,43 % 110.649.995,90 14:23
GRTHO GRAINTURK HOLDING 120,40 3,08 % 16.279.350,60 14:23
GSDDE GSD DENIZCILIK 7,95 0,00 % 8.756.969,67 14:23
GSDHO GSD HOLDING 3,92 0,51 % 39.061.963,56 14:22
GSRAY GALATASARAY SPORTIF 6,92 -1,70 % 95.340.824,45 14:23
GUBRF GUBRE FABRIK. 209,60 1,35 % 792.458.697,10 14:23
GUNDG GUNDOGDU GIDA 46,44 -3,45 % 20.598.100,50 14:23
GWIND GALATA WIND ENERJI 24,30 -1,14 % 48.936.189,88 14:23
GZNMI GEZINOMI SEYAHAT 52,20 1,16 % 12.920.182,75 14:18
HALKB T. HALK BANKASI 15,76 -0,94 % 422.208.248,53 14:23
HATEK HATAY TEKSTIL 11,14 -1,24 % 15.886.583,45 14:23
HATSN HATSAN GEMI 43,94 -1,92 % 32.497.485,20 14:23
HDFGS HEDEF GIRISIM 1,46 0,00 % 10.283.105,55 14:23
HEDEF HEDEF HOLDING 2,97 -1,98 % 4.972.424,27 14:22
HEKTS HEKTAS 3,52 2,92 % 742.683.139,33 14:23
HKTM HIDROPAR HAREKET KONTROL 15,60 -2,44 % 11.050.913,06 14:23
HLGYO HALK GMYO 2,53 3,27 % 89.907.886,10 14:23
HOROZ HOROZ LOJISTIK 55,20 -1,52 % 72.232.135,35 14:23
HRKET HAREKET PROJE TASIMACILIGI 69,35 -1,07 % 112.007.809,35 14:23
HTTBT HITIT BILGISAYAR 80,65 -1,10 % 6.790.324,95 14:23
HUBVC HUB GIRISIM 8,54 -3,72 % 11.042.874,76 14:22
HUNER HUN YENILENEBILIR ENERJI 3,16 -1,86 % 13.362.308,94 14:23
HURGZ HURRIYET GZT. 4,08 -1,69 % 12.084.665,30 14:23
ICBCT ICBC TURKEY BANK 13,84 -1,14 % 5.811.444,42 14:23
ICUGS ICU GIRISIM 25,20 -1,02 % 7.950.512,30 14:22
IDGYO IDEALIST GMYO 2,71 1,12 % 5.844.148,56 14:22
IEYHO ISIKLAR ENERJI YAPI HOL. 9,16 0,44 % 60.334.192,43 14:23
IHAAS IHLAS HABER AJANSI 20,88 6,80 % 95.343.521,68 14:23
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 137.599.438,31 14:18
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 116.901.484,70 14:19
IHLAS IHLAS HOLDING 2,14 9,74 % 180.054.752,40 14:23
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 186.990.928,61 14:23
IHYAY IHLAS YAYIN HOLDING 5,29 5,80 % 132.119.436,18 14:23
IMASM IMAS MAKINA 2,96 -2,63 % 82.630.925,40 14:23
INDES INDEKS BILGISAYAR 6,86 -0,72 % 14.102.821,40 14:23
INFO INFO YATIRIM 8,52 -3,84 % 6.458.942,88 14:23
INGRM INGRAM BILISIM 436,00 -2,08 % 8.315.270,50 14:23
INTEK INNOSA TEKNOLOJI 476,50 -0,52 % 2.516.286,50 13:55
INTEM INTEMA 224,10 -2,10 % 9.601.803,40 14:23
INVEO INVEO YATIRIM HOLDING 7,48 -0,93 % 9.222.380,31 14:23
INVES INVESTCO HOLDING 313,00 -1,26 % 1.690.393,00 14:14
IPEKE IPEK DOGAL ENERJI 39,08 0,98 % 130.893.002,82 14:23
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -2,73 % 1.059.748,40 13:55
ISBTR IS BANKASI (B) 543.010,00 0,00 % 543.010,00 13:55
ISCTR IS BANKASI (C) 12,64 -2,62 % 2.615.533.022,15 14:23
ISDMR ISKENDERUN DEMIR CELIK 37,26 0,70 % 130.808.823,20 14:23
ISFIN IS FIN.KIR. 10,93 -1,97 % 49.472.424,62 14:23
ISGSY IS GIRISIM 32,84 -2,61 % 70.545.595,32 14:23
ISGYO IS GMYO 19,22 0,52 % 137.111.446,64 14:23
ISKPL ISIK PLASTIK 17,54 0,23 % 12.267.361,69 14:22
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,62 -0,48 % 83.690.241,98 14:23
ISSEN ISBIR SENTETIK DOKUMA 9,08 -1,20 % 5.642.771,27 14:23
ISYAT IS YAT. ORT. 8,67 -0,34 % 11.332.244,11 14:23
IZENR IZDEMIR ENERJI 20,00 -0,79 % 27.701.048,94 14:22
IZFAS IZMIR FIRCA 64,65 0,54 % 32.790.767,00 14:23
IZINV IZ YATIRIM HOLDING 46,54 -0,77 % 23.868.793,50 14:23
IZMDC IZMIR DEMIR CELIK 5,25 -0,76 % 15.433.600,45 14:23
JANTS JANTSA JANT SANAYI 26,64 -1,04 % 104.344.310,70 14:23
KAPLM KAPLAMIN 198,60 -1,44 % 23.798.599,50 14:23
KAREL KAREL ELEKTRONIK 8,73 -3,00 % 37.398.217,85 14:23
KARSN KARSAN OTOMOTIV 12,90 -0,08 % 216.624.937,45 14:23
KARTN KARTONSAN 85,05 -1,56 % 13.976.681,10 14:23
KARYE KARTAL YEN. ENERJI 28,18 -2,83 % 33.895.931,24 14:23
KATMR KATMERCILER EKIPMAN 2,05 -1,44 % 53.095.930,44 14:23
KAYSE KAYSERI SEKER FABRIKASI 18,92 -0,84 % 27.528.633,07 14:23
KBORU KUZEY BORU 82,35 -3,40 % 85.529.925,80 14:23
KCAER KOCAER CELIK 37,16 -1,69 % 62.361.396,44 14:23
KCHOL KOC HOLDING 184,50 -2,23 % 2.141.347.461,90 14:23
KENT KENT GIDA 890,00 0,00 % 2.925.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -4,23 % 1.389.961,82 13:55
KERVT KEREVITAS GIDA 12,95 -3,86 % 52.280.728,10 14:23
KFEIN KAFEIN YAZILIM 85,70 -2,28 % 35.425.343,30 14:23
KGYO KORAY GMYO 43,52 -2,25 % 4.243.384,48 14:23
KIMMR KIM MARKET-ERSAN ALISVERIS 9,51 -1,76 % 12.398.841,37 14:22
KLGYO KILER GMYO 4,60 5,75 % 58.731.271,49 14:23
KLKIM KALEKIM KIMYEVI MADDELER 32,86 -2,78 % 107.075.094,58 14:23
KLMSN KLIMASAN KLIMA 25,18 -1,56 % 4.983.115,32 14:23
KLNMA T. KALKINMA BANK. 14,71 0,07 % 910.637,26 13:55
KLRHO KILER HOLDING 28,64 0,35 % 4.823.695,64 14:23
KLSER KALESERAMIK 33,08 -2,01 % 25.811.843,40 14:23
KLSYN KOLEKSIYON MOBILYA 5,37 -0,92 % 6.281.772,41 14:21
KMPUR KIMTEKS POLIURETAN 18,38 0,27 % 17.808.096,53 14:23
KNFRT KONFRUT GIDA 10,90 0,93 % 12.815.599,02 14:23
KOCMT KOC METALURJI 14,91 -2,17 % 52.071.829,76 14:23
KONKA KONYA KAGIT 38,98 -2,45 % 9.504.850,94 14:23
KONTR KONTROLMATIK TEKNOLOJI 47,74 -3,05 % 314.130.150,66 14:23
KONYA KONYA CIMENTO 6.630,00 -1,74 % 60.454.377,50 14:23
KOPOL KOZA POLYESTER 31,06 -0,51 % 36.731.741,90 14:23
KORDS KORDSA TEKNIK TEKSTIL 71,75 -0,49 % 25.122.738,05 14:22
KOTON KOTON MAGAZACILIK 18,64 -3,42 % 58.098.915,52 14:23
KOZAA KOZA MADENCILIK 65,90 1,54 % 291.136.960,45 14:23
KOZAL KOZA ALTIN 19,97 -1,14 % 879.150.267,22 14:23
KRDMA KARDEMIR (A) 22,80 -0,78 % 125.011.334,54 14:23
KRDMB KARDEMIR (B) 20,14 -0,79 % 39.184.140,86 14:23
KRDMD KARDEMIR (D) 25,80 -1,83 % 995.175.386,32 14:23
KRGYO KORFEZ GMYO 37,18 -0,16 % 9.428.919,64 14:22
KRONT KRON TEKNOLOJI 22,96 1,59 % 11.127.379,96 14:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,01 -0,28 % 5.442.507,46 14:21
KRSTL KRISTAL KOLA 5,77 -1,70 % 20.979.225,09 14:23
KRTEK KARSU TEKSTIL 28,92 -2,69 % 11.635.546,44 14:23
KRVGD KERVAN GIDA 2,16 -1,82 % 9.640.731,82 14:23
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 5,25 % 8.337.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,20 -1,83 % 211.661.722,25 14:23
KTSKR KUTAHYA SEKER FABRIKASI 62,80 -2,64 % 11.616.415,45 14:23
KUTPO KUTAHYA PORSELEN 70,40 -1,88 % 18.114.609,40 14:23
KUVVA KUVVA GIDA 45,00 0,00 % 678.746,10 13:55
KUYAS KUYAS YATIRIM 70,75 0,35 % 50.828.921,90 14:23
KZBGY KIZILBUK GYO 28,38 -1,46 % 51.441.367,94 14:23
KZGYO KUZUGRUP GMYO 23,34 -1,77 % 40.565.754,68 14:23
LIDER LDR TURIZM 122,00 1,67 % 11.368.171,80 14:22
LIDFA LIDER FAKTORING 3,00 -0,99 % 15.148.303,46 14:23
LILAK LILA KAGIT 26,38 -2,44 % 74.134.304,22 14:23
LINK LINK BILGISAYAR 506,50 -2,31 % 30.130.408,50 14:23
LKMNH LOKMAN HEKIM SAGLIK 16,65 -3,31 % 38.377.882,22 14:23
LMKDC LIMAK DOGU ANADOLU 25,64 -1,16 % 77.993.948,70 14:23
LOGO LOGO YAZILIM 109,70 -1,79 % 40.017.044,50 14:23
LRSHO LORAS HOLDING 2,15 3,37 % 56.067.696,20 14:23
LUKSK LUKS KADIFE 89,75 0,73 % 8.417.185,00 14:23
LYDHO LYDIA HOLDING 83,50 -2,57 % 17.303.846,80 14:23
LYDYE LYDIA YESIL ENERJI 8.597,50 -2,30 % 7.085.307,50 14:23
MAALT MARMARIS ALTINYUNUS 871,00 -2,52 % 13.350.937,00 14:23
MACKO MACKOLIK INTERNET HIZMETLERI 90,80 -1,57 % 8.536.535,30 14:23
MAGEN MARGUN ENERJI 19,19 -2,24 % 32.526.284,53 14:23
MAKIM MAKIM MAKINE 26,06 -1,66 % 8.287.445,82 14:23
MAKTK MAKINA TAKIM 6,06 1,17 % 21.631.624,02 14:23
MANAS MANAS ENERJI YONETIMI 16,52 -1,61 % 17.314.862,70 14:23
MARBL TUREKS TURUNC MADENCILIK 12,15 -2,02 % 13.896.893,93 14:23
MARKA MARKA YATIRIM HOLDING 60,60 -1,22 % 10.226.543,25 14:20
MARTI MARTI OTEL 3,25 -4,13 % 95.583.678,54 14:23
MAVI MAVI GIYIM 75,05 -2,85 % 222.907.271,45 14:23
MEDTR MEDITERA TIBBI MALZEME 50,50 -0,88 % 5.557.423,00 14:23
MEGAP MEGA POLIETILEN 2,81 5,24 % 5.130.760,86 13:55
MEGMT MEGA METAL 31,00 -2,08 % 29.963.971,44 14:23
MEKAG MEKA GLOBAL MAKINE 41,84 -1,78 % 10.573.242,76 14:23
MEPET METRO PETROL VE TESISLERI 9,20 -1,50 % 3.874.334,91 14:23
MERCN MERCAN KIMYA 13,93 -0,50 % 52.027.363,32 14:23
MERIT MERIT TURIZM 196,40 0,20 % 34.459.932,80 14:23
MERKO MERKO GIDA 17,35 -0,23 % 53.883.097,23 14:23
METRO METRO HOLDING 2,29 -1,72 % 14.144.831,44 14:23
METUR METEMTUR YATIRIM 14,59 -1,82 % 16.052.634,81 14:23
MGROS MIGROS TICARET 468,25 -0,05 % 349.093.413,00 14:23
MHRGY MHR GMYO 4,89 3,82 % 29.492.693,42 14:23
MIATK MIA TEKNOLOJI 43,04 -2,84 % 200.061.714,38 14:23
MMCAS MMC SAN. VE TIC. YAT. 18,33 -1,87 % 1.449.135,95 13:55
MNDRS MENDERES TEKSTIL 11,25 -1,57 % 22.348.771,50 14:23
MNDTR MONDI TURKEY 5,75 0,52 % 7.464.173,72 14:23
MOBTL MOBILTEL ILETISIM 4,09 -1,21 % 17.355.569,63 14:23
MOGAN MOGAN ENERJI 10,02 -1,76 % 43.817.866,20 14:23
MPARK MLP SAGLIK 353,50 -1,33 % 50.705.364,25 14:23
MRGYO MARTI GMYO 4,69 -0,42 % 40.497.831,35 14:23
MRSHL MARSHALL 1.601,00 -2,26 % 44.912.017,00 14:23
MSGYO MISTRAL GMYO 14,73 -0,47 % 6.067.415,36 14:22
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,72 -2,64 % 15.615.062,16 14:23
MTRYO METRO YAT. ORT. 6,98 -0,29 % 1.517.042,74 14:23
MZHLD MAZHAR ZORLU HOLDING 6,67 -0,60 % 1.401.833,65 14:22
NATEN NATUREL ENERJI 52,00 -1,70 % 23.039.539,90 14:23
NETAS NETAS TELEKOM. 69,50 -0,71 % 10.936.833,45 14:23
NIBAS NIGBAS NIGDE BETON 19,07 -1,90 % 20.948.181,29 14:23
NTGAZ NATURELGAZ 5,08 1,60 % 29.019.907,41 14:23
NTHOL NET HOLDING 46,72 2,05 % 58.473.319,26 14:23
NUGYO NUROL GMYO 7,98 0,13 % 19.141.201,32 14:23
NUHCM NUH CIMENTO 283,00 -0,35 % 15.855.306,00 14:15
OBAMS OBA MAKARNACILIK 39,02 1,14 % 215.966.943,30 14:23
OBASE OBASE BILGISAYAR 31,14 -2,69 % 10.333.738,20 14:23
ODAS ODAS ELEKTRIK 6,51 0,93 % 220.252.650,01 14:23
ODINE ODINE TEKNOLOJI 107,90 -0,19 % 303.073.696,40 14:23
OFSYM OFIS YEM GIDA 36,18 -1,95 % 7.520.812,38 14:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,80 -1,43 % 37.187.109,70 14:23
ONRYT ONUR TEKNOLOJI 74,50 0,61 % 139.168.159,30 14:23
ORCAY ORCAY ORTAKOY CAY SANAYI 9,28 -3,23 % 21.899.352,65 14:23
ORGE ORGE ENERJI ELEKTRIK 75,20 -3,59 % 52.630.267,95 14:23
ORMA ORMA ORMAN MAHSULLERI 207,00 0,98 % 3.411.816,00 13:55
OSMEN OSMANLI MENKUL 8,87 -2,53 % 16.423.216,62 14:23
OSTIM OSTIM ENDUSTRIYEL YAT 7,29 -1,09 % 12.437.213,98 14:23
OTKAR OTOKAR 466,25 2,92 % 167.852.301,00 14:23
OTTO OTTO HOLDING 475,50 0,00 % 5.897.151,00 13:55
OYAKC OYAK CIMENTO 65,20 0,93 % 214.454.488,95 14:23
OYAYO OYAK YAT. ORT. 26,42 -0,83 % 7.362.497,54 14:23
OYLUM OYLUM SINAI YATIRIMLAR 8,05 -1,59 % 10.177.646,77 14:23
OYYAT OYAK YATIRIM MENKUL 37,02 -1,39 % 2.725.016,60 14:20
OZATD OZATA DENIZCILIK 87,95 2,33 % 367.319.175,10 14:23
OZGYO OZDERICI GMYO 5,59 -0,18 % 12.300.239,39 14:23
OZKGY OZAK GMYO 12,17 3,57 % 103.625.400,60 14:22
OZRDN OZERDEN AMBALAJ 7,75 -2,52 % 4.308.370,16 14:22
OZSUB OZSU BALIK 29,70 1,30 % 22.813.592,10 14:23
OZYSR OZYASAR TEL 25,00 -1,11 % 36.102.179,64 14:23
PAGYO PANORA GMYO 67,30 4,34 % 16.077.260,75 14:21
PAMEL PAMEL ELEKTRIK 92,70 -1,75 % 4.790.033,25 14:23
PAPIL PAPILON SAVUNMA 62,70 0,80 % 127.009.720,80 14:23
PARSN PARSAN 80,60 -2,30 % 20.530.976,85 14:23
PASEU PASIFIK EURASIA LOJISTIK 25,82 1,57 % 100.439.079,08 14:23
PATEK PASIFIK TEKNOLOJI 94,20 -2,28 % 384.565.241,25 14:23
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 104.365.337,87 14:23
PEHOL PERA YATIRIM HOLDING 1,73 -1,70 % 131.026.281,79 14:23
PEKGY PEKER GMYO 4,29 -2,28 % 75.393.054,98 14:23
PENGD PENGUEN GIDA 6,39 -1,08 % 6.698.122,71 14:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,59 -1,88 % 19.215.883,54 14:23
PETKM PETKIM 17,84 -1,82 % 631.644.484,90 14:23
PETUN PINAR ET VE UN 10,67 -1,11 % 7.307.696,92 14:23
PGSUS PEGASUS 235,30 -1,88 % 1.100.483.488,90 14:23
PINSU PINAR SU 6,44 -1,53 % 3.968.084,62 14:23
PKART PLASTIKKART 60,00 -1,48 % 7.068.763,35 14:23
PKENT PETROKENT TURIZM 253,75 -0,49 % 39.411.417,75 14:23
PLTUR PLATFORM TURIZM 26,52 0,91 % 47.906.067,28 14:23
PNLSN PANELSAN CATI CEPHE 40,04 -2,48 % 14.726.191,36 14:23
PNSUT PINAR SUT 10,05 -2,05 % 4.511.355,12 14:23
POLHO POLISAN HOLDING 10,27 -1,25 % 8.965.040,93 14:23
POLTK POLITEKNIK METAL 6.332,50 -1,71 % 19.554.865,00 14:23
PRDGS PARDUS GIRISIM 5,50 -1,08 % 8.987.641,50 14:22
PRKAB TURK PRYSMIAN KABLO 29,62 -0,74 % 19.931.923,86 14:23
PRKME PARK ELEK.MADENCILIK 17,75 -0,78 % 7.312.280,20 14:22
PRZMA PRIZMA PRESS MATBAACILIK 30,88 -2,46 % 17.671.734,38 14:22
PSDTC PERGAMON DIS TICARET 78,70 -1,87 % 13.611.314,45 14:23
PSGYO PASIFIK GMYO 1,53 1,32 % 101.434.278,41 14:23
QNBFL QNB FINANSAL KIRALAMA 89,30 -2,83 % 4.263.321,30 13:55
QNBTR QNB BANK 267,50 -4,89 % 1.915.748,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,56 -0,78 % 19.309.643,80 14:23
RALYH RAL YATIRIM HOLDING 276,00 1,10 % 123.101.310,00 14:23
RAYSG RAY SIGORTA 388,00 -1,02 % 5.436.693,00 14:21
REEDR REEDER TEKNOLOJI 14,71 -2,97 % 303.708.159,16 14:23
RGYAS RONESANS GAYRIMENKUL YAT. 113,20 0,35 % 48.728.168,40 14:23
RNPOL RAINBOW POLIKARBONAT 26,32 -1,05 % 7.601.402,88 14:22
RODRG RODRIGO TEKSTIL 20,92 -0,48 % 11.994.820,66 14:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,24 -0,98 % 238.620.919,40 14:23
RUBNS RUBENIS TEKSTIL 28,36 3,96 % 58.548.579,86 14:23
RYGYO REYSAS GMYO 13,43 2,60 % 122.972.757,96 14:23
RYSAS REYSAS LOJISTIK 18,46 5,43 % 114.831.083,34 14:23
SAFKR SAFKAR EGE SOGUTMACILIK 61,15 -1,37 % 25.035.086,85 14:21
SAHOL SABANCI HOLDING 83,25 -3,08 % 893.600.909,85 14:23
SAMAT SARAY MATBAACILIK 18,29 -1,56 % 21.865.738,74 14:23
SANEL SANEL MUHENDISLIK 22,18 0,00 % 1.666.958,92 14:23
SANFM SANIFOAM ENDUSTRI 31,96 2,11 % 21.483.397,66 14:23
SANKO SANKO PAZARLAMA 24,94 -2,50 % 7.002.205,20 14:23
SARKY SARKUYSAN 19,81 -2,61 % 27.563.994,13 14:23
SASA SASA POLYESTER 3,84 -1,03 % 1.632.839.889,07 14:23
SAYAS SAY YENILENEBILIR ENERJI 43,18 -2,79 % 29.697.124,48 14:22
SDTTR SDT UZAY VE SAVUNMA 237,90 2,10 % 277.574.226,70 14:23
SEGMN SEGMEN KARDESLER GIDA 18,06 -2,96 % 18.403.195,79 14:23
SEGYO SEKER GMYO 4,27 0,95 % 31.708.837,69 14:23
SEKFK SEKER FIN. KIR. 7,86 -0,63 % 9.334.832,51 14:19
SEKUR SEKURO PLASTIK 13,16 1,39 % 7.217.956,73 14:20
SELEC SELCUK ECZA DEPOSU 77,80 0,71 % 111.868.539,40 14:23
SELGD SELCUK GIDA 46,40 -1,90 % 2.015.945,04 14:22
SELVA SELVA GIDA 10,38 -0,10 % 17.440.169,68 14:23
SEYKM SEYITLER KIMYA 4,07 1,75 % 33.871.171,11 14:23
SILVR SILVERLINE ENDUSTRI 22,06 3,86 % 69.062.207,50 14:23
SISE SISE CAM 39,94 -2,25 % 552.702.656,28 14:23
SKBNK SEKERBANK 4,10 -1,44 % 117.826.782,39 14:23
SKTAS SOKTAS 4,62 -2,12 % 17.834.467,63 14:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,35 -1,82 % 14.341.066,95 14:23
SKYMD SEKER YATIRIM 10,63 -0,84 % 21.115.499,82 14:22
SMART SMARTIKS YAZILIM 29,64 -2,44 % 21.781.451,62 14:23
SMRTG SMART GUNES ENERJISI TEK. 38,54 -3,26 % 79.083.149,74 14:23
SNGYO SINPAS GMYO 8,85 -0,11 % 59.090.936,23 14:23
SNICA SANICA ISI SANAYI 5,21 -1,33 % 35.101.498,82 14:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 0,00 % 1.061.230,50 13:55
SNPAM SONMEZ PAMUKLU 60,20 0,17 % 512.688,30 13:55
SODSN SODAS SODYUM SANAYII 111,40 -0,18 % 470.225,80 13:55
SOKE SOKE DEGIRMENCILIK 14,81 3,57 % 101.042.321,24 14:23
SOKM SOK MARKETLER TICARET 38,98 -3,51 % 281.127.142,28 14:23
SONME SONMEZ FILAMENT 74,20 -0,80 % 2.521.269,00 14:23
SRVGY SERVET GMYO 277,25 -0,63 % 24.286.549,75 14:22
SUMAS SUMAS SUNI TAHTA 315,25 0,16 % 749.209,75 13:55
SUNTK SUN TEKSTIL 29,12 2,68 % 39.333.745,66 14:23
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 33.255.256,44 14:23
SUWEN SUWEN TEKSTIL 28,34 0,57 % 13.747.223,90 14:23
TABGD TAB GIDA 142,20 -2,60 % 65.032.569,70 14:23
TARKM TARKIM BITKI KORUMA 458,00 1,78 % 72.500.538,50 14:23
TATEN TATLIPINAR ENERJI URETIM 33,60 -2,15 % 22.807.708,62 14:23
TATGD TAT GIDA 22,50 -2,34 % 13.766.991,10 14:23
TAVHL TAV HAVALIMANLARI 260,50 0,48 % 394.997.371,50 14:23
TBORG T.TUBORG 129,00 -0,31 % 42.607.711,80 14:23
TCELL TURKCELL 92,35 0,11 % 1.358.308.372,15 14:23
TCKRC KIRAC GALVANIZ 24,30 -1,06 % 80.782.088,24 14:23
TDGYO TREND GMYO 12,88 -0,77 % 7.739.905,98 14:22
TEKTU TEK-ART TURIZM 4,56 -1,72 % 18.925.801,40 14:23
TERA TERA YATIRIM MENKUL DEGERLER 26,04 2,92 % 30.816.863,06 14:21
TEZOL EUROPAP TEZOL KAGIT 17,87 -1,60 % 19.740.697,71 14:21
TGSAS TGS DIS TICARET 57,15 -1,64 % 7.228.166,10 14:17
THYAO TURK HAVA YOLLARI 282,75 -2,08 % 4.159.657.736,50 14:23
TKFEN TEKFEN HOLDING 82,65 1,29 % 319.169.029,10 14:23
TKNSA TEKNOSA IC VE DIS TICARET 27,70 0,29 % 70.934.682,94 14:23
TLMAN TRABZON LIMAN 95,00 -2,46 % 13.253.355,45 14:23
TMPOL TEMAPOL POLIMER PLASTIK 67,20 -2,54 % 4.581.934,35 14:23
TMSN TUMOSAN MOTOR VE TRAKTOR 111,00 -2,46 % 60.942.346,60 14:23
TNZTP TAPDI TINAZTEPE 65,40 1,08 % 31.506.751,60 14:22
TOASO TOFAS OTO. FAB. 194,50 -2,21 % 608.803.465,60 14:23
TRCAS TURCAS PETROL 22,26 -0,98 % 21.061.806,50 14:23
TRGYO TORUNLAR GMYO 53,80 -0,92 % 95.453.958,85 14:23
TRILC TURK ILAC SERUM 19,22 -2,93 % 78.951.822,54 14:23
TSGYO TSKB GMYO 9,17 0,44 % 62.216.184,20 14:23
TSKB T.S.K.B. 12,13 -2,02 % 92.749.466,93 14:22
TSPOR TRABZONSPOR SPORTIF 0,93 -2,11 % 202.160.507,82 14:23
TTKOM TURK TELEKOM 45,34 0,35 % 432.379.662,40 14:23
TTRAK TURK TRAKTOR 747,00 -2,99 % 152.182.640,00 14:23
TUCLK TUGCELIK 10,61 0,28 % 181.903.280,59 14:23
TUKAS TUKAS 6,57 -0,61 % 42.760.295,82 14:23
TUPRS TUPRAS 145,00 -1,49 % 1.651.832.756,80 14:23
TUREX TUREKS TURIZM TASIMACILIK 103,60 1,57 % 68.405.872,70 14:20
TURGG TURKER PROJE GAYRIMENKUL 507,00 1,20 % 25.915.011,75 14:19
TURSG TURKIYE SIGORTA 12,69 -0,55 % 64.873.469,42 14:23
UFUK UFUK YATIRIM 484,75 2,48 % 12.257.940,50 14:23
ULAS ULASLAR TURIZM YAT. 30,50 3,95 % 16.645.632,30 14:23
ULKER ULKER BISKUVI 104,50 -0,76 % 477.371.103,10 14:23
ULUFA ULUSAL FAKTORING 14,54 -0,75 % 12.996.417,69 14:21
ULUSE ULUSOY ELEKTRIK 179,30 1,30 % 17.857.396,00 14:23
ULUUN ULUSOY UN SANAYI 6,55 5,82 % 117.836.642,93 14:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,02 -1,06 % 2.741.351,79 14:22
USAK USAK SERAMIK 10,90 -1,62 % 35.226.447,20 14:23
VAKBN VAKIFLAR BANKASI 23,58 -2,32 % 291.873.981,92 14:23
VAKFN VAKIF FIN. KIR. 1,72 -1,71 % 141.421.091,22 14:23
VAKKO VAKKO TEKSTIL 81,70 -1,09 % 42.469.737,00 14:23
VANGD VANET GIDA 17,58 -1,73 % 3.052.247,25 14:17
VBTYZ VBT YAZILIM 26,52 -1,85 % 23.843.350,82 14:23
VERTU VERUSATURK GIRISIM 38,28 -0,88 % 4.112.345,58 14:23
VERUS VERUSA HOLDING 267,75 -0,93 % 6.734.331,50 14:23
VESBE VESTEL BEYAZ ESYA 17,00 -1,79 % 32.766.864,56 14:23
VESTL VESTEL 59,30 -3,50 % 163.367.130,70 14:23
VKFYO VAKIF YAT. ORT. 20,36 -5,21 % 12.323.325,44 14:22
VKGYO VAKIF GMYO 2,11 3,94 % 177.708.786,53 14:23
VKING VIKING KAGIT 29,78 2,20 % 29.075.299,78 14:23
VRGYO VERA KONSEPT GMYO 2,73 -1,09 % 33.060.220,04 14:23
YAPRK YAPRAK SUT VE BESI CIFT. 422,00 3,43 % 50.077.371,25 14:23
YATAS YATAS 26,00 -0,91 % 22.188.554,92 14:23
YAYLA YAYLA EN. UR. TUR. VE INS 13,80 -1,71 % 21.342.247,19 14:23
YBTAS YIBITAS INSAAT MALZEME 111.155,00 0,00 % 557.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 200,80 -3,83 % 309.876.092,30 14:23
YESIL YESIL YATIRIM HOLDING 1,48 -3,27 % 86.498.661,81 14:23
YGGYO YENI GIMAT GMYO 59,50 0,93 % 10.024.132,15 14:22
YGYO YESIL GMYO 8,84 -2,00 % 131.194.466,73 14:23
YIGIT YIGIT AKU 33,38 -1,48 % 220.154.394,36 14:23
YKBNK YAPI VE KREDI BANK. 26,86 -2,04 % 2.869.213.955,28 14:23
YKSLN YUKSELEN CELIK 7,21 -1,10 % 2.825.440,81 14:23
YONGA YONGA MOBILYA 69,80 -4,12 % 578.372,80 13:55
YUNSA YUNSA 6,12 -1,92 % 19.006.174,80 14:23
YYAPI YESIL YAPI 5,06 1,40 % 117.430.991,54 14:23
YYLGD YAYLA GIDA 9,71 -1,42 % 18.262.344,98 14:23
ZEDUR ZEDUR ENERJI 8,07 -2,42 % 4.370.091,31 14:23
ZOREN ZORLU ENERJI 4,25 -0,93 % 214.398.988,18 14:23
ZRGYO ZIRAAT GMYO 11,89 5,97 % 59.343.940,09 14:23

UYGULAMALAR

HESABIM