Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,15 2,39 % 168.303.870,91 14:33
A1YEN A1 YENILENEBILIR ENERJI 3,01 1,01 % 26.471.780,06 14:33
AAGYO AGAOGLU GMYO 15,95 -0,68 % 56.911.399,26 14:33
ACSEL ACIPAYAM SELULOZ 141,60 2,02 % 25.906.031,80 14:32
ADEL ADEL KALEMCILIK 31,18 -0,70 % 26.180.523,90 14:33
ADESE ADESE GAYRIMENKUL 0,97 0,00 % 44.055.798,79 14:33
ADGYO ADRA GMYO 53,50 -0,09 % 14.574.521,70 14:33
AEFES ANADOLU EFES 20,52 -1,63 % 325.482.047,38 14:33
AFYON AFYON CIMENTO 13,04 -0,15 % 9.369.238,78 14:33
AGESA AGESA HAYAT EMEKLILIK 244,60 -0,08 % 18.968.733,20 14:29
AGHOL ANADOLU GRUBU HOLDING 34,22 0,47 % 57.650.620,84 14:33
AGROT AGROTECH TEKNOLOJI 2,62 -1,13 % 32.380.073,51 14:33
AGYO ATAKULE GMYO 8,01 -0,37 % 618.635,38 14:29
AHGAZ AHLATCI DOGALGAZ 37,12 -6,12 % 275.648.987,84 14:33
AHSGY AHES GMYO 21,44 9,95 % 75.645.165,36 14:31
AKBNK AKBANK 77,95 0,13 % 4.169.402.071,35 14:33
AKCNS AKCANSA 217,10 -2,43 % 235.931.550,80 14:33
AKENR AKENERJI 11,53 -1,37 % 54.702.042,61 14:33
AKFGY AKFEN GMYO 2,78 0,00 % 14.892.348,77 14:32
AKFIS AKFEN INSAAT 82,05 7,11 % 300.664.193,95 14:33
AKFYE AKFEN YEN. ENERJI 22,38 0,00 % 53.249.900,38 14:33
AKGRT AKSIGORTA 7,14 0,00 % 8.470.390,01 14:33
AKHAN AKHAN UN 33,86 1,74 % 60.100.063,34 14:32
AKMGY AKMERKEZ GMYO 249,30 1,34 % 4.839.264,45 14:31
AKSA AKSA 11,79 -1,01 % 141.226.474,34 14:33
AKSEN AKSA ENERJI 81,05 -0,55 % 175.890.484,95 14:33
AKSGY AKIS GMYO 9,48 -0,32 % 11.501.392,88 14:33
AKSUE AKSU ENERJI 42,26 -1,58 % 138.616.460,36 14:33
AKYHO AKDENIZ YATIRIM HOLDING 2,67 8,10 % 8.825.305,97 14:33
ALARK ALARKO HOLDING 105,80 0,47 % 205.189.296,60 14:32
ALBRK ALBARAKA TURK 8,22 0,61 % 70.952.646,33 14:33
ALCAR ALARKO CARRIER 793,50 -1,98 % 32.249.786,00 14:32
ALCTL ALCATEL LUCENT TELETAS 157,10 -1,75 % 39.494.628,10 14:32
ALFAS ALFA SOLAR ENERJI 47,78 0,29 % 137.623.139,28 14:33
ALGYO ALARKO GMYO 3,83 -2,30 % 108.701.003,41 14:33
ALKA ALKIM KAGIT 9,33 0,00 % 9.899.411,00 14:32
ALKIM ALKIM KIMYA 17,81 0,79 % 33.869.990,78 14:30
ALKLC ALTINKILIC GIDA VE SUT 341,00 0,07 % 144.849.053,00 14:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,84 -0,06 % 319.501.912,88 14:33
ALTNY ALTINAY SAVUNMA 17,08 -1,10 % 314.357.504,68 14:33
ALVES ALVES KABLO 2,67 -0,37 % 44.913.830,42 14:33
ANELE ANEL ELEKTRIK 108,90 -4,39 % 26.822.003,60 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,70 3,08 % 131.243.591,10 14:33
ANHYT ANADOLU HAYAT EMEK. 102,20 -0,20 % 27.585.316,10 14:29
ANSGR ANADOLU SIGORTA 26,78 -1,18 % 36.236.853,42 14:33
ARASE DOGU ARAS ENERJI 116,30 0,95 % 10.201.233,50 14:32
ARCLK ARCELIK 99,60 -0,20 % 62.955.684,55 14:32
ARDYZ ARD BILISIM TEKNOLOJILERI 62,35 0,89 % 155.163.099,75 14:33
ARENA ARENA BILGISAYAR 27,74 -0,93 % 14.877.716,70 14:31
ARFYE ARF BIO YENILENEBILIR ENERJI 31,14 -1,02 % 76.174.815,76 14:33
ARMGD ARMADA GIDA 185,70 6,54 % 247.213.453,30 14:33
ARSAN ARSAN HOLDING 3,30 3,45 % 28.324.589,41 14:33
ARTMS ARTEMIS HALI 42,90 0,99 % 42.163.810,14 14:33
ARZUM ARZUM EV ALETLERI 2,14 9,74 % 78.697.940,03 14:32
ASELS ASELSAN 382,00 2,90 % 13.291.860.959,00 14:33
ASGYO ASCE GMYO 12,58 2,86 % 43.470.866,32 14:33
ASTOR ASTOR ENERJI 286,75 3,52 % 7.109.830.464,00 14:33
ASUZU ANADOLU ISUZU 57,90 -0,43 % 12.314.540,90 14:32
ATAGY ATA GMYO 12,48 6,03 % 3.253.673,47 14:33
ATAKP ATAKEY PATATES 53,70 0,56 % 22.078.250,65 14:28
ATATP ATP YAZILIM 210,40 -0,33 % 70.360.579,50 14:32
ATATR ATA TURIZM 16,06 -1,71 % 336.788.553,84 14:33
ATEKS AKIN TEKSTIL 115,00 -6,73 % 2.179.936,20 13:55
ATLAS ATLAS YAT. ORT. 8,24 0,49 % 6.101.762,92 14:32
ATSYH ATLANTIS YATIRIM HOLDING 96,20 -7,23 % 7.626.277,95 13:55
AVGYO AVRASYA GMYO 14,56 0,83 % 1.444.309,95 14:31
AVHOL AVRUPA YATIRIM HOLDING 37,80 0,27 % 16.299.285,14 14:30
AVOD A.V.O.D GIDA VE TARIM 4,24 -2,53 % 61.634.087,14 14:32
AVPGY AVRUPAKENT GMYO 55,65 -0,09 % 7.905.126,05 14:32
AVTUR AVRASYA PETROL VE TUR. 16,39 -0,24 % 4.498.854,48 14:32
AYCES ALTINYUNUS CESME 593,50 -0,67 % 47.839.909,50 14:33
AYDEM AYDEM ENERJI 25,92 0,15 % 17.283.461,02 14:31
AYEN AYEN ENERJI 35,98 0,50 % 18.916.072,46 14:31
AYES AYES CELIK HASIR VE CIT 34,40 -1,94 % 1.296.620,80 13:55
AYGAZ AYGAZ 213,80 -0,60 % 88.913.713,60 14:32
AZTEK AZTEK TEKNOLOJI 4,78 0,63 % 25.333.844,79 14:33
BAGFS BAGFAS 25,70 1,98 % 18.930.429,92 14:32
BAHKM BAHADIR KIMYA 115,10 -0,69 % 12.536.470,90 14:33
BAKAB BAK AMBALAJ 55,50 8,93 % 91.545.853,55 14:33
BALAT BALATACILAR BALATACILIK 59,20 -1,09 % 1.729.936,15 13:55
BALSU BALSU GIDA 17,62 0,69 % 1.118.923.844,15 14:33
BANVT BANVIT 175,70 -1,29 % 25.457.157,80 14:32
BARMA BAREM AMBALAJ 70,00 4,24 % 90.259.025,80 14:33
BASCM BASTAS BASKENT CIMENTO 14,15 1,07 % 743.270,59 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,48 2,42 % 15.926.494,82 14:31
BAYRK BAYRAK TABAN SANAYI 4,60 0,44 % 11.760.824,78 14:32
BEGYO BATI EGE GMYO 4,19 -0,95 % 15.162.884,37 14:33
BERA BERA HOLDING 16,05 0,38 % 46.317.969,38 14:33
BESLR BESLER GIDA 13,84 -0,65 % 9.545.381,74 14:33
BESTE BEST BRANDS ENERJI 33,34 -3,31 % 204.443.048,26 14:33
BETAE BETA ENERJI VE TEKNOLOJI 48,40 10,00 % 4.849.341,20 14:33
BEYAZ BEYAZ FILO 25,56 -0,70 % 8.610.423,06 14:30
BFREN BOSCH FREN SISTEMLERI 136,40 -0,44 % 13.305.381,40 14:32
BIENY BIEN YAPI URUNLERI 22,64 0,62 % 11.772.409,90 14:33
BIGCH BUYUK SEFLER BIGCHEFS 6,70 0,45 % 21.410.887,82 14:32
BIGEN BIRLESIM GRUP ENERJI 90,00 0,28 % 120.163.578,00 13:55
BIGTK BIG MEDYA TEKNOLOJI 289,50 2,30 % 111.255.801,25 14:33
BIMAS BIM MAGAZALAR 355,75 -2,40 % 2.703.558.276,25 14:33
BINBN BIN ULASIM TEKNOLOJILERI 175,90 -0,28 % 27.290.818,70 14:32
BINHO 1000 YATIRIMLAR HOL. 10,40 -2,71 % 493.394.608,20 14:33
BIOEN BIOTREND CEVRE VE ENERJI 19,04 1,71 % 59.584.160,67 14:32
BIZIM BIZIM MAGAZALARI 25,62 -0,23 % 2.918.471,58 14:33
BJKAS BESIKTAS FUTBOL YAT. 1,65 -1,79 % 72.831.474,55 14:33
BLCYT BILICI YATIRIM 22,18 2,69 % 30.991.825,60 14:33
BLUME BLUME METAL KIMYA 37,82 8,68 % 100.692.735,12 14:33
BMSCH BMS CELIK HASIR 14,95 6,41 % 31.231.146,54 14:33
BMSTL BMS BIRLESIK METAL 45,00 0,36 % 66.813.322,44 14:33
BNTAS BANTAS AMBALAJ 6,25 -0,64 % 11.717.419,61 14:33
BOBET BOGAZICI BETON SANAYI 19,12 0,79 % 26.692.662,09 14:32
BORLS BORLEASE OTOMOTIV 6,96 -4,13 % 207.413.807,63 14:33
BORSK BOR SEKER 6,03 0,33 % 16.228.658,74 14:33
BOSSA BOSSA 6,38 -1,39 % 12.269.624,56 14:31
BRISA BRISA 86,70 -0,34 % 3.593.293,65 14:32
BRKO BIRKO MENSUCAT 14,40 2,49 % 2.140.367,43 13:55
BRKSN BERKOSAN YALITIM 7,82 0,26 % 1.436.557,26 14:30
BRKVY BIRIKIM VARLIK YONETIM 88,30 0,06 % 15.953.478,25 14:33
BRLSM BIRLESIM MUHENDISLIK 18,86 0,00 % 43.596.212,86 14:33
BRMEN BIRLIK MENSUCAT 18,00 -2,70 % 4.276.022,34 13:55
BRSAN BORUSAN BORU SANAYI 560,50 0,00 % 441.409.677,50 14:33
BRYAT BORUSAN YAT. PAZ. 1.872,00 -0,69 % 50.677.036,00 14:33
BSOKE BATICIM CIMENTO 37,44 -0,05 % 23.096.238,18 14:32
BTCIM BATICIM BATI ANADOLU 6,06 -0,16 % 134.541.726,22 14:33
BUCIM BURSA CIMENTO 5,70 0,00 % 8.659.355,06 14:33
BULGS BULLS GSYO 41,04 0,84 % 44.107.599,40 14:33
BURCE BURCELIK 41,76 -4,00 % 92.462.614,98 14:33
BURVA BURCELIK VANA 974,00 -4,98 % 16.698.961,50 14:32
BVSAN BULBULOGLU VINC 117,80 0,17 % 25.077.468,60 14:30
BYDNR BAYDONER RESTORANLARI 40,06 9,99 % 23.916.064,06 14:29
CANTE CAN2 TERMIK 1,32 -0,75 % 153.970.036,46 14:33
CASA CASA EMTIA PETROL 77,55 0,00 % 669.954,45 13:55
CATES CATES ELEKTRIK 40,84 -0,49 % 20.403.755,78 14:30
CCOLA COCA COLA ICECEK 82,85 1,10 % 195.448.522,40 14:33
CELHA CELIK HALAT 18,05 1,86 % 22.999.771,04 14:33
CEMAS CEMAS DOKUM 4,38 -1,57 % 39.961.597,66 14:32
CEMTS CEMTAS 9,86 0,82 % 8.399.009,53 14:30
CEMZY CEM ZEYTIN 14,08 0,14 % 66.069.858,34 14:33
CEOEM CEO EVENT MEDYA 28,50 -0,21 % 113.405.272,96 14:32
CGCAM CAGDAS CAM 45,92 0,09 % 136.157.734,36 14:33
CIMSA CIMSA 47,30 -0,84 % 155.295.002,04 14:33
CLEBI CELEBI 1.591,00 0,06 % 21.372.527,00 14:33
CMBTN CIMBETON 1.821,00 4,12 % 149.464.911,00 14:33
CMENT CIMENTAS 303,00 0,41 % 1.866.849,00 13:55
CONSE CONSUS ENERJI 2,59 -3,36 % 36.443.749,71 14:33
COSMO COSMOS YAT. HOLDING 143,90 4,58 % 10.481.806,20 14:23
CRDFA CREDITWEST FAKTORING 37,64 2,39 % 47.191.343,14 14:31
CRFSA CARREFOURSA 149,80 -2,47 % 41.908.527,00 14:32
CUSAN CUHADAROGLU METAL 24,20 0,92 % 4.464.671,14 14:33
CVKMD CVK MADEN 39,82 1,58 % 479.458.462,30 14:33
CWENE CW ENERJI 38,50 -1,03 % 644.536.934,24 14:33
DAGI DAGI GIYIM 9,07 4,86 % 71.117.126,36 14:33
DAPGM DAP GAYRIMENKUL 9,72 0,62 % 243.754.206,70 14:33
DARDL DARDANEL 1,99 1,53 % 34.069.846,11 14:32
DCTTR DCT TRADING DIS TICARET 13,13 0,54 % 77.644.538,57 14:31
DENGE DENGE HOLDING 2,56 2,40 % 47.811.015,65 14:33
DERHL DERLUKS YATIRIM HOLDING 12,91 0,47 % 23.909.334,25 14:32
DERIM DERIMOD 37,04 1,15 % 8.584.815,16 14:32
DESA DESA DERI 10,75 -1,65 % 17.560.515,71 14:33
DESPC DESPEC BILGISAYAR 43,38 0,70 % 8.871.438,98 14:29
DEVA DEVA HOLDING 73,40 -1,28 % 13.616.141,55 14:32
DGATE DATAGATE BILGISAYAR 117,00 -4,10 % 44.584.693,20 14:32
DGGYO DOGUS GMYO 38,72 -1,53 % 3.383.494,14 14:32
DGNMO DOGANLAR MOBILYA 8,78 -0,57 % 9.286.400,32 14:33
DIRIT DIRITEKS DIRILIS TEKSTIL 24,88 -0,56 % 74.317,64 13:55
DITAS DITAS BDY 30,64 9,98 % 124.674.165,96 14:32
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,49 % 20.718.117,95 14:33
DMRGD DMR UNLU MAMULLER 11,81 0,17 % 107.292.366,30 14:32
DMSAS DEMISAS DOKUM 9,16 -9,93 % 86.035.482,48 14:33
DNISI DINAMIK ISI MAKINA YALITIM 23,66 -0,34 % 22.689.989,50 14:32
DOAS DOGUS OTOMOTIV 183,90 -0,38 % 78.089.547,70 14:33
DOCO DO-CO 11.757,50 0,62 % 49.495.127,50 14:32
DOFER DOFER YAPI MALZEMELERI 31,66 0,13 % 17.880.830,52 14:33
DOFRB DOF ROBOTIK 195,60 5,73 % 1.415.476.467,30 14:33
DOGUB DOGUSAN 89,85 -0,06 % 11.871.153,05 14:32
DOHOL DOGAN HOLDING 20,56 0,88 % 89.063.675,06 14:33
DOKTA DOKTAS DOKUMCULUK 24,32 0,25 % 4.440.338,88 14:31
DSTKF DESTEK FINANS FAKTORING 3.815,00 1,73 % 833.683.900,00 14:33
DUNYH DUNYA HOLDING 116,00 3,57 % 190.384.540,50 14:31
DURDO DURAN DOGAN BASIM 5,23 2,15 % 13.912.275,72 14:30
DURKN DURUKAN SEKERLEME 21,22 0,57 % 47.553.737,70 14:31
DYOBY DYO BOYA 14,18 0,57 % 16.506.998,68 14:32
DZGYO DENIZ GMYO 8,65 0,93 % 11.763.697,63 14:29
EBEBK EBEBEK MAGAZACILIK 77,65 -0,26 % 17.006.114,25 14:33
ECILC ECZACIBASI ILAC 76,40 2,00 % 202.176.517,00 14:32
ECOGR ECOGREEN ENERJI 40,28 0,20 % 161.233.785,18 14:33
ECZYT ECZACIBASI YATIRIM 310,00 0,00 % 47.928.989,25 14:32
EDATA E-DATA TEKNOLOJI 18,44 -1,02 % 20.784.056,78 14:31
EDIP EDIP GAYRIMENKUL 38,96 5,47 % 42.960.623,96 14:33
EFOR EFOR YATIRIM 15,16 3,55 % 1.493.470.559,21 14:33
EGEEN EGE ENDUSTRI 5.710,00 -2,06 % 67.645.560,00 14:32
EGEGY EGEYAPI AVRUPA GMYO 30,08 2,10 % 51.498.347,26 14:33
EGEPO NASMED EGEPOL 18,05 -0,77 % 9.725.091,26 14:33
EGGUB EGE GUBRE 100,50 0,10 % 23.528.193,30 14:33
EGPRO EGE PROFIL 38,04 -0,94 % 28.014.577,24 14:33
EGSER EGE SERAMIK 3,26 -0,61 % 7.406.033,28 14:32
EKDMR EKINCILER DEMIR CELIK 63,05 -6,25 % 5.324.709.850,65 14:33
EKGYO EMLAK KONUT GMYO 21,72 1,88 % 1.330.968.665,76 14:33
EKIZ EKIZ KIMYA 75,10 -6,13 % 1.651.906,15 13:55
EKOS EKOS TEKNOLOJI 7,01 -3,44 % 68.292.132,79 14:33
EKSUN EKSUN GIDA 6,61 -0,60 % 11.071.280,32 14:33
ELITE ELITE NATUREL ORGANIK GIDA 33,74 0,18 % 12.980.170,28 14:32
EMKEL EMEK ELEKTRIK 18,54 0,16 % 38.198.926,18 14:33
EMNIS EMINIS AMBALAJ 157,30 1,48 % 404.633,10 13:55
EMPAE EMPA ELEKTRONIK 85,30 9,99 % 181.092.749,10 14:32
ENDAE ENDA ENERJI HOLDING 18,18 2,36 % 98.317.041,40 14:33
ENERY ENERYA ENERJI 10,45 -7,52 % 1.509.751.168,50 14:33
ENJSA ENERJISA ENERJI 102,70 -0,19 % 55.322.571,70 14:32
ENKAI ENKA INSAAT 93,30 -0,27 % 559.795.205,85 14:33
ENPRA ENPARA BANK 70,00 5,03 % 2.780.080,40 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,71 -2,23 % 176.878.640,65 14:33
ENTRA IC ENTERRA YEN. ENERJI 4,63 -0,43 % 82.331.519,92 14:33
EPLAS EGEPLAST 5,73 -0,87 % 7.244.787,02 14:28
ERBOS ERBOSAN 188,70 9,97 % 17.426.181,10 14:29
ERCB ERCIYAS CELIK BORU 53,15 9,95 % 61.606.292,35 14:33
EREGL EREGLI DEMIR CELIK 40,36 -0,20 % 4.628.496.841,24 14:33
ERSU ERSU GIDA 23,32 -0,51 % 7.585.471,82 14:33
ESCAR ESCAR FILO 49,20 4,24 % 90.574.010,12 14:33
ESCOM ESCORT TEKNOLOJI 5,97 -0,50 % 159.818.196,89 14:33
ESEN ESENBOGA ELEKTRIK 3,68 -0,54 % 44.356.845,24 14:33
ETILR ETILER GIDA 5,32 3,50 % 50.946.959,23 14:33
ETYAT EURO TREND YAT. ORT. 13,21 0,08 % 4.600.310,23 14:29
EUHOL EURO YATIRIM HOLDING 10,60 -0,93 % 3.282.641,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,00 -1,15 % 13.484.971,38 14:31
EUPWR EUROPOWER ENERJI 83,75 -1,59 % 853.369.664,60 14:33
EUREN EUROPEN ENDUSTRI 4,42 0,23 % 61.610.271,57 14:33
EUYO EURO YAT. ORT. 5,58 -1,76 % 2.449.568,52 14:32
EYGYO EYG GMYO 2,43 -0,41 % 48.209.613,45 14:33
FADE FADE GIDA 14,89 0,68 % 22.478.474,08 14:33
FENER FENERBAHCE FUTBOL 2,94 -0,34 % 136.750.117,57 14:33
FLAP FLAP KONGRE TOPLANTI HIZ. 11,11 1,00 % 6.195.163,48 14:31
FMIZP F-M IZMIT PISTON 307,25 0,16 % 11.988.278,75 14:32
FONET FONET BILGI TEKNOLOJILERI 5,24 -1,32 % 74.197.305,20 14:33
FORMT FORMET METAL VE CAM 2,21 -1,78 % 47.114.008,72 14:33
FORTE FORTE BILGI ILETISIM 96,75 3,70 % 124.627.726,80 14:33
FRIGO FRIGO PAK GIDA 1,71 1,18 % 24.649.187,33 14:33
FRMPL FORMUL PLASTIK VE METAL 35,38 0,34 % 89.869.119,06 14:32
FROTO FORD OTOSAN 84,05 -1,35 % 1.001.866.321,80 14:33
FZLGY FUZUL GMYO 13,83 1,84 % 173.492.645,79 14:33
GARAN GARANTI BANKASI 139,00 0,36 % 2.198.327.378,20 14:33
GARFA GARANTI FAKTORING 28,94 -0,96 % 9.429.071,06 14:33
GATEG GATE GROUP TEKNOLOJI 281,00 -1,06 % 3.953.637,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,68 9,87 % 138.538.198,15 14:31
GEDZA GEDIZ AMBALAJ 30,74 -0,71 % 9.255.621,56 14:32
GENIL GEN ILAC 9,19 0,22 % 137.055.850,89 14:33
GENKM GENTAS KIMYA 13,95 1,01 % 186.323.994,50 14:33
GENTS GENTAS 6,12 -0,81 % 46.084.664,59 14:32
GEREL GERSAN ELEKTRIK 39,00 0,83 % 285.173.704,08 14:33
GESAN GIRISIM ELEKTRIK SANAYI 73,55 0,82 % 235.313.515,75 14:33
GIPTA GIPTA OFIS KIRTASIYE 70,65 1,07 % 101.050.391,65 14:33
GLBMD GLOBAL MEN. DEG. 14,34 2,28 % 3.323.650,29 14:26
GLCVY GELECEK VARLIK YONETIMI 58,30 0,34 % 13.147.435,45 14:33
GLRMK GULERMAK AGIR SANAYI 169,60 0,53 % 271.269.000,80 14:33
GLRYH GULER YAT. HOLDING 3,46 3,59 % 52.284.635,11 14:33
GLYHO GLOBAL YAT. HOLDING 18,14 0,28 % 16.602.822,35 14:31
GMTAS GIMAT MAGAZACILIK 45,44 0,58 % 36.587.657,60 14:32
GOKNR GOKNUR GIDA 23,20 -0,85 % 57.338.306,78 14:33
GOLTS GOLTAS CIMENTO 329,50 -0,15 % 19.718.814,75 14:33
GOODY GOOD-YEAR 2,97 -5,11 % 95.751.381,31 14:33
GOZDE GOZDE GIRISIM 25,06 2,29 % 28.472.107,58 14:32
GRNYO GARANTI YAT. ORT. 17,71 -0,73 % 2.701.465,92 14:17
GRSEL GUR-SEL TURIZM TASIMACILIK 306,75 0,25 % 59.426.857,25 14:33
GRTHO GRAINTURK HOLDING 243,00 0,21 % 71.791.034,90 14:33
GSDDE GSD DENIZCILIK 13,37 9,95 % 104.887.023,25 14:33
GSDHO GSD HOLDING 6,15 5,49 % 292.955.788,41 14:33
GSRAY GALATASARAY SPORTIF 1,02 0,00 % 84.162.349,48 14:33
GUBRF GUBRE FABRIK. 455,50 1,96 % 577.910.758,00 14:33
GUNDG GUNDOGDU GIDA 1.777,00 2,72 % 397.117.975,00 14:33
GWIND GALATA WIND ENERJI 25,34 -0,39 % 35.253.349,92 14:33
GZNMI GEZINOMI SEYAHAT 63,50 -0,16 % 24.593.496,00 14:33
HALKB T. HALK BANKASI 45,68 3,35 % 1.701.086.838,64 14:33
HATEK HATAY TEKSTIL 16,67 -1,94 % 14.117.789,97 14:31
HATSN HATSAN GEMI 55,50 1,09 % 87.488.332,30 14:33
HDFGS HEDEF GIRISIM 2,91 9,81 % 598.756.663,56 14:32
HEDEF HEDEF HOLDING 153,10 -1,23 % 92.291.044,80 14:31
HEKTS HEKTAS 3,23 -0,31 % 979.220.606,72 14:33
HKTM HIDROPAR HAREKET KONTROL 11,33 10,00 % 45.015.864,38 14:29
HLGYO HALK GMYO 5,74 -0,69 % 52.961.999,91 14:33
HOROZ HOROZ LOJISTIK 64,15 -0,39 % 44.913.127,70 14:33
HRKET HAREKET PROJE TASIMACILIGI 106,40 -3,80 % 106.239.244,30 14:33
HTTBT HITIT BILGISAYAR 39,72 2,64 % 10.394.129,36 14:30
HUBVC HUB GIRISIM 2,85 -2,73 % 3.034.553,75 14:31
HUNER HUN YENILENEBILIR ENERJI 3,75 -2,34 % 97.210.222,95 14:33
HURGZ HURRIYET GZT. 6,50 -0,76 % 12.658.018,69 14:33
ICBCT ICBC TURKEY BANK 22,32 -2,02 % 150.259.833,56 14:33
ICUGS ICU GIRISIM 5,39 -0,37 % 23.574.461,41 14:33
IDGYO IDEALIST GMYO 4,90 -7,02 % 8.712.985,67 14:29
IEYHO ISIKLAR ENERJI YAPI HOL. 153,20 2,82 % 663.781.353,80 14:33
IHAAS IHLAS HABER AJANSI 58,75 1,29 % 54.637.024,50 14:33
IHEVA IHLAS EV ALETLERI 2,06 0,00 % 1.585.381,69 14:29
IHGZT IHLAS GAZETECILIK 1,32 0,76 % 7.851.693,11 14:32
IHLAS IHLAS HOLDING 1,20 -0,83 % 68.281.639,97 14:33
IHLGM IHLAS GAYRIMENKUL 1,81 -0,55 % 11.038.223,46 14:32
IHYAY IHLAS YAYIN HOLDING 1,50 -3,85 % 6.516.067,35 14:32
IMASM IMAS MAKINA 3,00 -0,66 % 22.611.599,52 14:33
INDES INDEKS BILGISAYAR 11,09 -2,46 % 26.366.393,42 14:33
INFO INFO YATIRIM 7,15 3,47 % 113.296.818,18 14:33
INGRM INGRAM BILISIM 438,25 -3,20 % 38.900.401,75 14:32
INTEK INNOSA TEKNOLOJI 275,75 4,85 % 4.421.642,75 13:55
INTEM INTEMA 264,00 -1,77 % 15.774.485,75 14:32
INVEO INVEO YATIRIM HOLDING 9,13 10,00 % 156.828.854,72 14:32
INVES INVESTCO HOLDING 709,00 -9,97 % 81.731.320,00 14:27
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,45 0,64 % 677.577,80 13:55
ISBTR IS BANKASI (B) 629.580,00 7,50 % 15.968.740,00 13:55
ISCTR IS BANKASI (C) 14,87 -0,40 % 4.102.407.390,91 14:33
ISDMR ISKENDERUN DEMIR CELIK 55,90 -0,71 % 26.846.070,35 14:32
ISFIN IS FIN.KIR. 19,70 0,25 % 5.904.096,15 14:31
ISGSY IS GIRISIM 124,30 -0,16 % 65.146.961,00 14:33
ISGYO IS GMYO 25,02 0,16 % 53.302.371,50 14:33
ISKPL ISIK PLASTIK 6,14 -3,61 % 141.983.424,00 14:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,96 -0,33 % 79.719.360,88 14:33
ISSEN ISBIR SENTETIK DOKUMA 7,38 0,14 % 6.457.176,75 14:32
ISYAT IS YAT. ORT. 8,21 0,61 % 6.623.721,60 14:31
IZENR IZDEMIR ENERJI 10,12 0,20 % 210.613.140,66 14:33
IZFAS IZMIR FIRCA 68,60 0,37 % 131.039.359,45 14:31
IZINV IZ YATIRIM HOLDING 63,65 -1,01 % 14.614.403,80 14:32
IZMDC IZMIR DEMIR CELIK 8,81 2,09 % 41.491.480,29 14:33
JANTS JANTSA JANT SANAYI 15,43 -0,45 % 22.956.216,72 14:32
KAPLM KAPLAMIN 516,50 -1,43 % 50.952.971,00 14:33
KAREL KAREL ELEKTRONIK 11,51 1,32 % 276.885.906,65 14:33
KARSN KARSAN OTOMOTIV 12,89 0,78 % 99.383.154,51 14:33
KARTN KARTONSAN 159,70 2,70 % 78.721.003,80 14:33
KATMR KATMERCILER EKIPMAN 2,71 -2,52 % 145.454.249,50 14:33
KAYSE KAYSERI SEKER FABRIKASI 4,37 0,46 % 13.398.772,81 14:33
KBORU KUZEY BORU 27,34 0,89 % 130.497.626,14 14:32
KCAER KOCAER CELIK 15,03 -0,33 % 108.410.970,55 14:33
KCHOL KOC HOLDING 193,30 -0,87 % 2.282.668.409,00 14:33
KENT KENT GIDA 366,00 0,48 % 911.664,75 13:55
KERVN KERVANSARAY YAT. HOLDING 6,64 5,90 % 2.153.887,28 13:55
KFEIN KAFEIN YAZILIM 9,24 -1,91 % 25.029.764,21 14:30
KGYO KORAY GMYO 12,03 -2,20 % 98.287.920,76 14:33
KIMMR KIM MARKET-ERSAN ALISVERIS 15,84 0,00 % 6.933.900,89 14:33
KLGYO KILER GMYO 5,26 2,33 % 56.235.997,48 14:33
KLKIM KALEKIM KIMYEVI MADDELER 29,62 -1,07 % 37.783.963,42 14:33
KLMSN KLIMASAN KLIMA 34,60 4,78 % 46.138.344,98 14:33
KLNMA T. KALKINMA BANK. 10,65 7,58 % 5.665.671,80 13:55
KLRHO KILER HOLDING 90,10 -0,44 % 157.664.487,55 14:33
KLSER KALESERAMIK 26,58 -0,67 % 15.378.710,90 14:33
KLSYN KOLEKSIYON MOBILYA 14,22 0,14 % 29.716.073,96 14:32
KLYPV KALYON GUNES TEKNOLOJILERI 60,55 -1,14 % 50.094.011,60 14:33
KMPUR KIMTEKS POLIURETAN 18,47 -2,48 % 15.188.744,92 14:33
KNFRT KONFRUT TARIM 12,94 0,39 % 46.180.576,37 14:33
KOCMT KOC METALURJI 4,05 9,76 % 898.362.186,02 14:33
KONKA KONYA KAGIT 14,41 -0,07 % 30.704.493,36 14:32
KONTR KONTROLMATIK TEKNOLOJI 3,12 2,30 % 19.655.470,40 13:55
KONYA KONYA CIMENTO 4.232,50 -2,20 % 124.576.657,50 14:33
KOPOL KOZA POLYESTER 6,42 -1,38 % 347.670.665,73 14:32
KORDS KORDSA TEKNIK TEKSTIL 70,80 0,57 % 36.459.136,75 14:33
KOTON KOTON MAGAZACILIK 14,35 0,14 % 13.904.126,08 14:33
KRDMA KARDEMIR (A) 38,36 -2,54 % 122.324.492,06 14:33
KRDMB KARDEMIR (B) 133,80 -1,25 % 106.181.335,90 14:33
KRDMD KARDEMIR (D) 38,80 -1,97 % 2.211.645.860,36 14:33
KRGYO KORFEZ GMYO 2,75 -3,85 % 98.048.091,72 14:33
KRONT KRON TEKNOLOJI 25,18 -4,19 % 43.769.857,08 14:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,21 0,33 % 3.387.077,70 14:29
KRSTL KRISTAL KOLA 10,79 -0,83 % 17.113.009,49 14:32
KRTEK KARSU TEKSTIL 23,12 -0,09 % 1.021.840,42 14:21
KRVGD KERVAN GIDA 2,83 1,07 % 8.606.364,17 14:32
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 3,36 % 2.320.602,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 175,80 -0,11 % 1.323.281.605,40 14:33
KTSKR KUTAHYA SEKER FABRIKASI 108,10 1,03 % 57.362.538,60 14:33
KUTPO KUTAHYA PORSELEN 87,55 -0,34 % 5.180.732,45 14:30
KUVVA KUVVA GIDA 140,00 -1,13 % 6.192.358,60 14:30
KUYAS KUYAS YATIRIM 76,45 3,94 % 309.652.381,80 14:33
KZBGY KIZILBUK GYO 2,54 -1,17 % 56.026.682,85 14:33
KZGYO KUZUGRUP GMYO 23,06 1,59 % 16.824.956,54 14:32
LIDER LDR TURIZM 91,65 3,91 % 104.730.638,80 14:33
LIDFA LIDER FAKTORING 2,91 -1,36 % 17.263.060,60 14:33
LILAK LILA KAGIT 37,16 -0,38 % 94.447.831,38 14:33
LINK LINK BILGISAYAR 7,48 -0,13 % 197.981.054,78 14:33
LKMNH LOKMAN HEKIM SAGLIK 15,39 -1,66 % 4.811.689,93 14:32
LMKDC LIMAK DOGU ANADOLU 26,46 0,00 % 83.814.291,66 14:33
LOGO LOGO YAZILIM 138,10 0,51 % 45.847.090,10 14:33
LRSHO LORAS HOLDING 3,31 -0,30 % 18.563.398,35 14:32
LUKSK LUKS KADIFE 105,60 0,76 % 8.276.734,20 14:33
LXGYO LUXERA GMYO 15,12 -1,18 % 70.635.621,38 14:33
LYDHO LYDIA HOLDING 186,10 1,64 % 43.458.415,70 14:33
LYDYE LYDIA YESIL ENERJI 13.332,50 -2,29 % 12.090.800,00 14:33
MAALT MARMARIS ALTINYUNUS 1.224,00 0,08 % 56.215.130,00 14:33
MACKO MACKOLIK INTERNET HIZMETLERI 33,44 1,21 % 10.983.170,90 14:30
MAGEN MARGUN ENERJI 31,56 0,83 % 308.305.343,82 14:33
MAKIM MAKIM MAKINE 17,97 -1,53 % 32.712.414,97 14:33
MAKTK MAKINA TAKIM 12,53 0,72 % 22.348.477,45 14:31
MANAS MANAS ENERJI YONETIMI 30,42 0,33 % 1.402.753.177,20 14:33
MARBL TUREKS TURUNC MADENCILIK 12,84 0,47 % 9.960.059,85 14:33
MARKA MARKA YATIRIM HOLDING 85,50 -3,23 % 42.168.962,70 14:33
MARMR MARMARA HOLDING 2,40 0,00 % 162.369.707,64 14:33
MARTI MARTI OTEL 1,69 0,00 % 18.174.258,23 14:33
MAVI MAVI GIYIM 39,04 1,56 % 120.868.658,30 14:33
MCARD METROPAL KURUMSAL HIZMETLER 164,20 -0,85 % 169.102.958,80 14:33
MEDTR MEDITERA TIBBI MALZEME 28,98 0,21 % 4.673.308,04 14:31
MEGAP MEGA POLIETILEN 2,11 1,44 % 928.161,57 13:55
MEGMT MEGA METAL 74,35 -0,67 % 102.605.833,20 14:33
MEKAG MEKA GLOBAL MAKINE 3,56 -0,28 % 17.994.884,81 14:33
MEPET BREAK MOLA TURIZM 22,32 0,27 % 2.246.399,54 14:32
MERCN MERCAN KIMYA 25,18 -2,40 % 53.726.256,24 14:33
MERIT MERIT TURIZM 17,33 0,29 % 74.256.442,35 14:32
MERKO MERKO GIDA 1,58 0,00 % 24.667.687,15 14:32
METRO METRO HOLDING 9,10 6,68 % 101.334.355,35 14:33
MEYSU MEYSU GIDA 13,81 -1,78 % 144.932.840,22 14:33
MGROS MIGROS TICARET 633,00 -3,95 % 1.245.793.586,00 14:33
MHRGY MHR GMYO 3,83 0,00 % 4.878.148,38 14:33
MIATK MIA TEKNOLOJI 36,94 -0,11 % 585.387.801,92 14:33
MMCAS MMC SAN. VE TIC. YAT. 59,10 1,03 % 397.069,20 13:55
MNDRS MENDERES TEKSTIL 11,26 -0,27 % 24.919.949,09 14:33
MNDTR MONDI TURKEY 5,79 0,52 % 3.867.875,39 14:32
MOBTL MOBILTEL ILETISIM 13,69 0,15 % 26.068.767,58 14:32
MOGAN MOGAN ENERJI 13,96 2,27 % 113.715.025,99 14:33
MOPAS MOPAS MARKETCILIK 33,72 3,69 % 100.264.867,38 14:33
MPARK MLP SAGLIK 423,50 -0,82 % 91.689.868,50 14:33
MRGYO MARTI GMYO 1,52 0,00 % 26.227.415,35 14:32
MRSHL MARSHALL 2.349,00 1,47 % 428.089.875,00 14:33
MSGYO MISTRAL GMYO 6,29 -0,32 % 5.429.432,02 14:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,64 -1,98 % 17.170.156,42 14:32
MTRYO METRO YAT. ORT. 10,84 -1,09 % 2.374.547,53 14:31
MZHLD MAZHAR ZORLU HOLDING 5,77 -0,52 % 1.194.521,12 14:18
NATEN NATUREL ENERJI 6,43 0,16 % 15.077.210,57 14:32
NETAS NETAS TELEKOM. 64,95 -0,69 % 6.945.058,80 14:33
NETCD NETCAD YAZILIM 153,40 0,26 % 415.167.570,80 14:33
NIBAS NIGBAS NIGDE BETON 4,33 1,64 % 70.203.997,51 14:33
NTGAZ NATURELGAZ 11,42 0,18 % 14.710.357,93 14:33
NTHOL NET HOLDING 42,88 -0,19 % 54.710.655,80 14:32
NUGYO NUROL GMYO 9,62 0,00 % 10.981.709,19 14:32
NUHCM NUH CIMENTO 222,10 0,95 % 10.128.978,30 14:30
OBAMS OBA MAKARNACILIK 5,87 0,51 % 121.328.063,92 14:33
OBASE OBASE BILGISAYAR 38,16 1,38 % 9.113.925,50 14:31
ODAS ODAS ELEKTRIK 8,54 0,23 % 346.995.325,55 14:33
ODINE ODINE TEKNOLOJI 1.940,00 -0,87 % 179.914.758,00 14:33
OFSYM OFIS YEM GIDA 59,50 4,75 % 85.977.942,00 14:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 249,90 -0,44 % 19.146.229,95 14:32
ONRYT ONUR TEKNOLOJI 64,60 0,94 % 57.104.073,20 14:32
ORCAY ORCAY ORTAKOY CAY SANAYI 4,02 0,50 % 4.732.237,28 14:27
ORGE ORGE ENERJI ELEKTRIK 109,70 1,76 % 43.085.444,30 14:33
ORMA ORMA ORMAN MAHSULLERI 182,50 3,81 % 745.789,50 13:55
OSMEN OSMANLI MENKUL 8,41 2,69 % 64.617.084,28 14:33
OSTIM OSTIM ENDUSTRIYEL YAT 1,90 0,53 % 16.945.719,01 14:31
OTKAR OTOKAR 378,50 4,27 % 1.248.760.779,50 14:33
OTTO OTTO HOLDING 170,70 1,61 % 51.668.833,40 14:33
OYAKC OYAK CIMENTO 20,76 -0,38 % 202.577.984,40 14:33
OYAYO OYAK YAT. ORT. 48,58 -0,65 % 1.128.939,98 14:30
OYLUM OYLUM SINAI YATIRIMLAR 7,86 -0,13 % 537.904,89 14:21
OYYAT OYAK YATIRIM MENKUL 41,06 1,23 % 6.791.667,82 14:31
OZATD OZATA DENIZCILIK 1.747,00 5,24 % 500.928.846,00 14:33
OZGYO OZDERICI GMYO 2,15 0,47 % 15.405.806,43 14:31
OZKGY OZAK GMYO 14,63 -3,05 % 34.482.544,82 14:31
OZRDN OZERDEN AMBALAJ 25,80 -1,60 % 6.860.259,72 14:32
OZSUB OZSU BALIK 33,26 3,10 % 53.140.677,80 14:33
OZYSR OZYASAR TEL 12,10 -1,39 % 7.003.587,16 14:33
PAGYO PANORA GMYO 147,20 0,14 % 7.159.101,80 14:28
PAHOL PASIFIK HOLDING 1,52 0,00 % 219.464.567,59 14:33
PAMEL PAMEL ELEKTRIK 86,30 -0,23 % 19.666.015,05 14:32
PAPIL PAPILON SAVUNMA 14,82 -4,57 % 212.778.941,40 14:30
PARSN PARSAN 86,95 0,46 % 18.636.336,70 14:33
PASEU PASIFIK EURASIA LOJISTIK 91,80 -2,55 % 441.502.131,90 14:33
PATEK PASIFIK TEKNOLOJI 23,22 0,78 % 222.920.231,50 14:33
PCILT PC ILETISIM MEDYA 32,02 -0,19 % 16.199.484,02 14:33
PEKGY PEKER GMYO 14,25 0,92 % 1.681.478.627,47 14:33
PENGD PENGUEN GIDA 11,01 1,01 % 28.708.640,77 14:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,66 0,74 % 12.996.011,37 14:32
PETKM PETKIM 18,92 -0,42 % 743.464.491,32 14:33
PETUN PINAR ET VE UN 11,81 -0,67 % 8.216.534,06 14:32
PGSUS PEGASUS 177,60 0,57 % 1.192.530.723,60 14:33
PINSU PINAR SU 10,72 -0,28 % 12.339.757,06 14:33
PKART PLASTIKKART 133,20 3,98 % 106.470.024,20 14:33
PKENT PETROKENT TURIZM 146,00 -0,48 % 9.478.161,10 14:33
PLTUR PLATFORM TURIZM 23,08 0,70 % 19.200.798,98 14:33
PNLSN PANELSAN CATI CEPHE 42,72 0,66 % 13.926.902,06 14:31
PNSUT PINAR SUT 11,74 -0,51 % 9.266.568,36 14:32
POLHO POLISAN HOLDING 21,20 0,86 % 29.819.104,64 14:32
POLTK POLITEKNIK METAL 5.345,00 -0,79 % 27.120.530,00 14:32
PRDGS PARDUS GIRISIM 7,20 0,56 % 14.543.923,87 14:33
PRKAB TURK PRYSMIAN KABLO 36,50 0,33 % 15.944.755,06 14:33
PRKME PARK ELEK.MADENCILIK 23,98 4,90 % 338.468.645,40 14:33
PRZMA PRIZMA PRESS MATBAACILIK 76,60 9,98 % 608.391.949,95 14:33
PSDTC PERGAMON DIS TICARET 162,10 9,75 % 226.574.545,50 14:33
PSGYO PASIFIK GMYO 3,50 0,00 % 371.514.174,99 14:33
QNBFK QNB FINANSAL KIRALAMA 46,30 6,63 % 3.862.128,02 13:55
QNBTR QNB BANK 227,30 3,32 % 8.217.122,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,88 -0,51 % 73.594.335,74 14:33
RALYH RAL YATIRIM HOLDING 211,60 4,03 % 716.525.421,80 14:33
RAYSG RAY SIGORTA 185,30 -0,48 % 14.705.252,80 14:32
REEDR REEDER TEKNOLOJI 6,46 0,00 % 59.489.437,26 14:32
RGYAS RONESANS GAYRIMENKUL YAT. 188,50 -1,67 % 176.155.467,60 14:33
RNPOL RAINBOW POLIKARBONAT 2,46 5,58 % 7.166.305,28 14:31
RODRG RODRIGO TEKSTIL 25,26 -0,16 % 4.890.576,34 14:24
RTALB RTA LABORATUVARLARI 3,63 5,83 % 199.051.588,12 14:33
RUBNS RUBENIS TEKSTIL 23,28 -0,60 % 20.816.388,74 14:32
RUZYE RUZY MADENCILIK VE ENERJI 9,95 1,02 % 33.822.841,97 14:33
RYGYO REYSAS GMYO 30,10 0,33 % 14.937.532,20 14:32
RYSAS REYSAS LOJISTIK 20,98 -3,32 % 28.672.632,38 14:32
SAFKR SAFKAR EGE SOGUTMACILIK 21,60 -2,09 % 70.882.845,26 14:33
SAHOL SABANCI HOLDING 97,75 -0,36 % 1.357.155.113,35 14:33
SAMAT SARAY MATBAACILIK 6,77 0,00 % 6.611.176,46 14:33
SANEL SANEL MUHENDISLIK 84,90 7,33 % 68.158.964,30 14:32
SANFM SANIFOAM ENDUSTRI 9,30 6,29 % 151.020.253,37 14:33
SANKO SANKO PAZARLAMA 21,92 0,09 % 7.485.083,98 14:31
SARKY SARKUYSAN 27,42 -1,37 % 126.147.731,40 14:33
SASA SASA POLYESTER 2,40 -1,23 % 3.068.335.381,92 14:33
SAYAS SAY YENILENEBILIR ENERJI 50,15 -0,59 % 23.776.494,05 14:32
SDTTR SDT UZAY VE SAVUNMA 276,75 1,10 % 247.512.844,50 14:33
SEGMN SEGMEN KARDESLER GIDA 52,20 -7,36 % 136.333.791,65 14:33
SEGYO SEKER GMYO 4,61 -0,22 % 8.531.363,87 14:32
SEKFK SEKER FIN. KIR. 10,12 -1,27 % 1.621.785,19 14:30
SEKUR SEKURO PLASTIK 9,53 -8,37 % 4.497.557,56 13:55
SELEC SELCUK ECZA DEPOSU 209,80 4,90 % 206.337.097,70 14:33
SELVA SELVA GIDA 1,95 0,00 % 24.860.805,69 14:33
SERNT SERANIT GRANIT SERAMIK 10,16 3,89 % 138.576.158,28 14:33
SEYKM SEYITLER KIMYA 4,80 0,00 % 4.079.790,86 14:32
SILVR SILVERLINE ENDUSTRI 2,63 1,15 % 2.219.504,15 14:27
SISE SISE CAM 44,44 -0,94 % 1.373.034.544,80 14:33
SKBNK SEKERBANK 17,38 3,02 % 479.760.219,13 14:33
SKTAS SOKTAS 3,82 -5,68 % 220.128.613,06 14:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 255,00 -1,83 % 9.833.495,10 14:33
SKYMD SEKER YATIRIM 15,41 -1,78 % 90.089.719,04 14:33
SMART SMARTIKS YAZILIM 30,60 -9,95 % 132.508.175,54 14:32
SMRTG SMART GUNES ENERJISI TEK. 11,26 1,17 % 217.573.968,38 14:33
SMRVA SUMER VARLIK YONETIM 14,51 -1,43 % 83.570.894,31 14:33
SNGYO SINPAS GMYO 3,94 2,60 % 89.569.328,52 14:33
SNICA SANICA ISI SANAYI 4,38 1,15 % 153.622.879,07 14:32
SNPAM SONMEZ PAMUKLU 21,00 1,94 % 833.285,70 13:55
SODSN SODAS SODYUM SANAYII 8,83 -2,97 % 270.949,51 13:55
SOKE SOKE DEGIRMENCILIK 15,42 -0,13 % 20.199.194,75 14:33
SOKM SOK MARKETLER TICARET 45,92 -1,46 % 157.743.180,46 14:33
SONME SONMEZ FILAMENT 130,00 4,75 % 3.157.269,70 14:24
SRVGY SERVET GMYO 2,78 0,72 % 28.185.467,86 14:33
SUMAS SUMAS SUNI TAHTA 372,25 9,57 % 2.086.969,75 13:55
SUNTK SUN TEKSTIL 26,74 -2,41 % 18.078.971,68 14:32
SURGY SUR TATIL EVLERI GMYO 70,65 -0,49 % 71.510.218,95 14:32
SUWEN SUWEN TEKSTIL 6,96 0,00 % 5.288.448,11 14:32
SVGYO SAVUR GMYO 22,94 1,96 % 379.660.322,12 14:32
TABGD TAB GIDA 220,40 -2,52 % 229.614.463,50 14:33
TARKM TARKIM BITKI KORUMA 509,00 -0,59 % 34.046.004,50 14:33
TATEN TATLIPINAR ENERJI URETIM 12,75 -3,41 % 204.609.112,25 14:33
TATGD TAT GIDA 19,59 -0,51 % 19.259.046,86 14:33
TAVHL TAV HAVALIMANLARI 285,00 -0,26 % 481.894.774,25 14:33
TBORG T.TUBORG 136,30 3,65 % 40.426.185,30 14:33
TCELL TURKCELL 108,60 -0,09 % 1.435.710.249,20 14:33
TCKRC KIRAC GALVANIZ 144,50 -6,59 % 403.308.137,40 14:33
TDGYO TREND GMYO 16,42 -0,91 % 13.435.236,35 14:31
TEHOL TERA YATIRIM TEK. HOL. 38,64 1,15 % 759.449.133,42 14:33
TEKTU TEK-ART TURIZM 9,67 1,15 % 17.636.410,14 14:32
TERA TERA YATIRIM MENKUL DEGERLER 161,40 -9,98 % 1.818.435.682,10 14:33
TEZOL EUROPAP TEZOL KAGIT 15,55 -0,89 % 18.615.118,10 14:32
TGSAS TGS DIS TICARET 183,40 -0,27 % 26.039.367,30 14:33
THYAO TURK HAVA YOLLARI 334,25 1,75 % 13.095.870.362,75 14:33
TKFEN TEKFEN HOLDING 140,60 -0,92 % 292.335.064,00 14:33
TKNSA TEKNOSA IC VE DIS TICARET 19,85 1,33 % 63.941.485,88 14:33
TLMAN TRABZON LIMAN 90,85 -1,03 % 23.343.621,15 14:30
TMPOL TEMAPOL POLIMER PLASTIK 469,00 -1,73 % 77.819.732,00 14:32
TMSN TUMOSAN MOTOR VE TRAKTOR 87,80 0,63 % 19.228.183,25 14:33
TNZTP TAPDI TINAZTEPE 25,02 0,89 % 19.079.577,88 14:33
TOASO TOFAS OTO. FAB. 305,00 0,00 % 494.286.582,25 14:33
TRALT TURK ALTIN ISLETMELERI 47,38 -1,09 % 2.344.545.924,52 14:33
TRCAS TURCAS HOLDING 42,92 0,14 % 23.537.235,62 14:31
TRENJ TR DOGAL ENERJI 88,30 -0,67 % 58.721.814,65 14:33
TRGYO TORUNLAR GMYO 97,35 -2,11 % 48.605.747,60 14:33
TRHOL TERA FINANSAL YAT. HOL. 1.606,00 -4,91 % 213.476.624,00 14:33
TRILC TURK ILAC SERUM 1,19 -1,65 % 2.354.702,47 13:55
TRMET TR ANADOLU METAL MADENCILIK 113,90 0,09 % 183.121.054,00 14:33
TSGYO TSKB GMYO 6,70 1,52 % 3.979.749,62 14:32
TSKB T.S.K.B. 12,11 0,41 % 81.729.211,50 14:32
TSPOR TRABZONSPOR SPORTIF 0,91 1,11 % 31.752.484,15 14:33
TTKOM TURK TELEKOM 60,85 0,33 % 1.414.128.422,60 14:33
TTRAK TURK TRAKTOR 440,25 0,34 % 41.003.895,75 14:31
TUCLK TUGCELIK 4,06 0,00 % 11.865.051,40 14:33
TUKAS TUKAS 2,25 -0,44 % 77.526.106,96 14:33
TUPRS TUPRAS 239,60 1,40 % 3.450.365.936,10 14:33
TUREX TUREKS TURIZM TASIMACILIK 7,47 1,63 % 150.960.949,09 14:33
TURGG TURKER PROJE GAYRIMENKUL 27,78 0,51 % 5.401.984,56 14:32
TURSG TURKIYE SIGORTA 6,03 -0,33 % 311.572.419,45 14:33
UCAYM UCAY MUHENDISLIK 32,84 -1,97 % 142.175.054,62 14:33
UFUK UFUK YATIRIM 1.760,00 0,17 % 7.372.503,00 14:33
ULAS ULASLAR TURIZM YAT. 24,52 0,33 % 2.287.016,44 14:31
ULKER ULKER BISKUVI 98,85 -0,65 % 436.739.529,20 14:33
ULUFA ULUSAL FAKTORING 1,83 1,67 % 12.193.568,52 14:29
ULUSE ULUSOY ELEKTRIK 290,00 -1,44 % 74.957.766,75 14:33
ULUUN ULUSOY UN SANAYI 8,77 -1,24 % 17.973.808,40 14:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,22 -0,97 % 30.448.168,72 14:33
USAK USAK SERAMIK 1,48 -0,67 % 27.608.378,74 14:32
VAKBN VAKIFLAR BANKASI 33,56 0,84 % 974.523.408,70 14:33
VAKFA VAKIF FAKTORING 12,02 0,17 % 45.393.941,28 14:33
VAKFN VAKIF FIN. KIR. 1,64 0,00 % 16.623.889,41 14:32
VAKKO VAKKO TEKSTIL 75,50 2,30 % 22.023.756,10 14:32
VANGD VANET GIDA 90,30 1,23 % 13.639.989,35 14:30
VBTYZ VBT YAZILIM 28,96 0,56 % 28.516.355,54 14:33
VERTU VERUSATURK GIRISIM 39,84 -3,63 % 32.727.469,12 14:32
VERUS VERUSA HOLDING 609,00 -9,98 % 44.016.267,50 14:31
VESBE VESTEL BEYAZ ESYA 6,35 -2,01 % 68.164.974,81 14:33
VESTL VESTEL 25,02 -1,96 % 208.622.069,74 14:33
VKFYO VAKIF YAT. ORT. 26,40 1,54 % 2.155.198,62 14:29
VKGYO VAKIF GMYO 2,77 0,36 % 38.724.723,51 14:33
VKING VIKING KAGIT 24,36 0,66 % 3.287.634,28 14:32
VRGYO VERA KONSEPT GMYO 2,07 -0,96 % 15.361.113,64 14:32
VSNMD VISNE MADENCILIK 89,85 -1,64 % 205.722.669,90 14:33
YAPRK YAPRAK SUT VE BESI CIFT. 11,78 -0,59 % 9.464.324,40 14:33
YATAS YATAS 40,68 1,60 % 15.350.240,04 14:32
YAYLA YAYLA EN. UR. TUR. VE INS 23,00 -2,54 % 21.241.830,52 14:32
YBTAS YIBITAS INSAAT MALZEME 16,03 1,26 % 563.707,03 13:55
YEOTK YEO TEKNOLOJI ENERJI 98,10 0,51 % 294.265.316,60 14:33
YESIL YESIL YATIRIM HOLDING 1,35 -1,46 % 15.521.257,79 14:33
YGGYO YENI GIMAT GMYO 227,70 -0,18 % 13.230.934,60 14:27
YIGIT YIGIT AKU 23,54 -1,34 % 35.315.673,08 14:33
YKBNK YAPI VE KREDI BANK. 40,50 -0,25 % 3.557.198.368,80 14:33
YKSLN YUKSELEN CELIK 3,30 -2,08 % 87.778.663,94 14:33
YONGA YONGA MOBILYA 53,90 0,00 % 519.288,70 13:55
YUNSA YUNSA 9,50 0,96 % 20.419.547,40 14:33
YYAPI YESIL YAPI 0,86 0,00 % 2.261.500,72 13:55
YYLGD YAYLA GIDA 10,95 -0,64 % 22.176.671,80 14:33
ZEDUR ZEDUR ENERJI 9,59 -0,21 % 23.709.839,52 14:30
ZERGY ZERAY GMYO 10,91 0,65 % 190.451.955,08 14:33
ZGYO Z GMYO 39,14 0,62 % 219.880.133,14 14:32
ZOREN ZORLU ENERJI 2,73 -0,36 % 44.457.103,51 14:32
ZRGYO ZIRAAT GMYO 17,31 -1,54 % 20.018.951,24 14:33

UYGULAMALAR

HESABIM