HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
5,13
1,99 %
52.369.138,39
14:29
-
ACSEL ACIPAYAM SELULOZ
111,50
4,01 %
12.718.693,50
14:29
-
ADEL ADEL KALEMCILIK
31,48
1,09 %
25.122.228,66
14:28
-
ADESE ADESE GAYRIMENKUL
1,91
-0,52 %
40.737.115,93
14:28
-
ADGYO ADRA GMYO
30,84
-0,26 %
16.980.528,16
14:28
-
AEFES ANADOLU EFES
164,10
0,31 %
346.671.861,20
14:28
-
AFYON AFYON CIMENTO
13,84
0,95 %
73.472.223,24
14:28
-
AGESA AGESA HAYAT EMEKLILIK
130,00
3,59 %
70.582.994,30
14:28
-
AGHOL ANADOLU GRUBU HOLDING
282,50
0,53 %
46.087.637,00
14:28
-
AGROT AGROTECH TEKNOLOJI
8,69
0,58 %
244.544.934,57
14:29
-
AGYO ATAKULE GMYO
6,12
0,33 %
1.627.034,28
14:27
-
AHGAZ AHLATCI DOGALGAZ
22,42
2,56 %
53.314.296,58
14:28
-
AHSGY AHES GMYO
21,18
-1,49 %
37.684.908,22
14:29
-
AKBNK AKBANK
50,90
1,60 %
2.732.720.620,00
14:28
-
AKCNS AKCANSA
169,00
3,81 %
97.213.150,10
14:28
-
AKENR AKENERJI
9,86
0,20 %
26.063.265,90
14:29
-
AKFGY AKFEN GMYO
1,93
1,05 %
26.511.670,56
14:28
-
AKFIS AKFEN INSAAT
20,24
-0,59 %
103.803.396,08
14:29
-
AKFYE AKFEN YEN. ENERJI
18,42
0,77 %
62.051.730,46
14:29
-
AKGRT AKSIGORTA
6,56
-0,91 %
53.470.404,78
14:28
-
AKMGY AKMERKEZ GMYO
219,50
1,01 %
8.300.581,00
14:28
-
AKSA AKSA
10,91
-0,09 %
58.766.282,82
14:29
-
AKSEN AKSA ENERJI
33,34
0,91 %
71.830.849,62
14:28
-
AKSGY AKIS GMYO
6,55
-0,46 %
7.793.330,95
14:25
-
AKSUE AKSU ENERJI
19,25
-1,28 %
8.562.372,57
14:22
-
AKYHO AKDENIZ YATIRIM HOLDING
3,44
-3,10 %
17.573.420,85
14:28
-
ALARK ALARKO HOLDING
100,20
0,25 %
458.307.705,55
14:29
-
ALBRK ALBARAKA TURK
6,33
2,93 %
121.493.274,88
14:28
-
ALCAR ALARKO CARRIER
1.130,00
-3,09 %
57.975.972,00
14:28
-
ALCTL ALCATEL LUCENT TELETAS
97,40
0,62 %
27.640.353,60
14:28
-
ALFAS ALFA SOLAR ENERJI
49,82
-0,24 %
44.143.985,41
14:29
-
ALGYO ALARKO GMYO
18,09
0,39 %
5.275.618,35
14:29
-
ALKA ALKIM KAGIT
6,86
-0,29 %
12.119.501,14
14:28
-
ALKIM ALKIM KIMYA
14,65
-0,88 %
18.274.936,48
14:27
-
ALKLC ALTINKILIC GIDA VE SUT
43,98
-2,35 %
260.951.826,00
14:28
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
44,46
1,28 %
766.653.961,27
14:28
-
ALTNY ALTINAY SAVUNMA
83,85
-1,12 %
134.238.389,80
14:29
-
ALVES ALVES KABLO
29,04
-0,75 %
37.574.494,86
14:29
-
ANELE ANEL ELEKTRIK
15,59
-0,06 %
3.376.931,97
14:24
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,40
-0,18 %
21.108.244,87
14:28
-
ANHYT ANADOLU HAYAT EMEK.
82,20
1,54 %
61.071.450,30
14:29
-
ANSGR ANADOLU SIGORTA
82,50
-2,54 %
313.620.916,75
14:29
-
ARASE DOGU ARAS ENERJI
43,54
0,55 %
14.660.006,38
14:28
-
ARCLK ARCELIK
130,40
-0,31 %
118.198.332,00
14:27
-
ARDYZ ARD BILISIM TEKNOLOJILERI
26,14
0,46 %
47.862.239,12
14:28
-
ARENA ARENA BILGISAYAR
40,32
-1,95 %
33.962.613,92
14:28
-
ARMGD ARMADA GIDA
31,20
1,36 %
59.290.656,02
14:29
-
ARSAN ARSAN TEKSTIL
19,99
-2,11 %
18.284.044,63
14:28
-
ARTMS ARTEMIS HALI
28,04
0,57 %
30.546.020,12
14:28
-
ARZUM ARZUM EV ALETLERI
3,33
-0,89 %
15.551.238,24
14:28
-
ASELS ASELSAN
117,60
-1,42 %
2.328.849.523,00
14:28
-
ASGYO ASCE GMYO
10,63
0,57 %
14.456.517,42
14:29
-
ASTOR ASTOR ENERJI
103,80
-0,48 %
381.813.454,70
14:28
-
ASUZU ANADOLU ISUZU
58,60
0,09 %
20.437.231,30
14:29
-
ATAGY ATA GMYO
10,85
-0,09 %
939.871,42
14:28
-
ATAKP ATAKEY PATATES
38,82
0,57 %
23.344.262,22
14:28
-
ATATP ATP YAZILIM
81,15
-0,67 %
28.572.296,95
14:28
-
ATEKS AKIN TEKSTIL
86,05
-4,97 %
2.793.269,05
13:55
-
ATLAS ATLAS YAT. ORT.
5,31
2,12 %
4.020.489,25
14:28
-
ATSYH ATLANTIS YATIRIM HOLDING
47,08
2,13 %
1.609.527,88
13:55
-
AVGYO AVRASYA GMYO
8,39
-0,71 %
2.477.146,26
14:28
-
AVHOL AVRUPA YATIRIM HOLDING
46,66
4,20 %
388.654.684,74
14:28
-
AVOD A.V.O.D GIDA VE TARIM
3,14
9,79 %
25.238.660,56
14:26
-
AVPGY AVRUPAKENT GMYO
55,95
2,38 %
47.973.708,35
14:29
-
AVTUR AVRASYA PETROL VE TUR.
11,64
9,92 %
13.204.374,50
14:28
-
AYCES ALTINYUNUS CESME
461,00
-1,50 %
25.636.124,00
14:25
-
AYDEM AYDEM ENERJI
18,98
0,42 %
9.154.400,80
14:28
-
AYEN AYEN ENERJI
26,64
1,14 %
5.310.724,74
14:25
-
AYES AYES CELIK HASIR VE CIT
8,95
0,00 %
572.968,28
13:55
-
AYGAZ AYGAZ
136,90
1,71 %
40.227.698,50
14:28
-
AZTEK AZTEK TEKNOLOJI
40,14
0,55 %
17.365.460,18
14:28
-
BAGFS BAGFAS
26,16
0,23 %
176.709.831,84
14:28
-
BAHKM BAHADIR KIMYA
46,62
0,82 %
57.247.526,64
14:29
-
BAKAB BAK AMBALAJ
37,56
-2,14 %
341.773.852,64
14:28
-
BALAT BALATACILAR BALATACILIK
60,30
-4,44 %
2.925.430,85
13:55
-
BALSU BALSU GIDA
17,10
-1,95 %
130.396.240,45
14:28
-
BANVT BANVIT
251,50
-0,69 %
44.699.392,50
14:28
-
BARMA BAREM AMBALAJ
18,44
-0,32 %
9.544.853,51
14:28
-
BASCM BASTAS BASKENT CIMENTO
10,38
1,76 %
261.055,83
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
27,78
1,39 %
5.508.804,16
14:29
-
BAYRK BAYRAK TABAN SANAYI
19,45
8,06 %
246.162.060,88
14:28
-
BEGYO BATI EGE GMYO
17,15
0,18 %
167.682.470,46
14:28
-
BERA BERA HOLDING
16,19
-0,86 %
116.801.537,81
14:28
-
BEYAZ BEYAZ FILO
22,76
-2,49 %
25.658.364,30
14:28
-
BFREN BOSCH FREN SISTEMLERI
654,00
0,85 %
73.053.112,50
14:28
-
BIENY BIEN YAPI URUNLERI
40,22
3,82 %
201.848.352,46
14:29
-
BIGCH BUYUK SEFLER BIGCHEFS
26,62
-0,67 %
9.408.980,38
14:28
-
BIGEN BIRLESIM GRUP ENERJI
12,51
-2,80 %
192.079.780,38
14:29
-
BIMAS BIM MAGAZALAR
469,25
0,70 %
1.216.980.916,50
14:29
-
BINBN BIN ULASIM TEKNOLOJILERI
252,00
3,36 %
156.241.704,45
14:29
-
BINHO 1000 YATIRIMLAR HOL.
295,75
1,37 %
222.709.371,00
14:28
-
BIOEN BIOTREND CEVRE VE ENERJI
19,54
0,51 %
38.186.395,26
14:28
-
BIZIM BIZIM MAGAZALARI
25,82
0,78 %
5.448.554,78
14:28
-
BJKAS BESIKTAS FUTBOL YAT.
3,04
-1,94 %
65.459.047,33
14:28
-
BLCYT BILICI YATIRIM
16,16
3,39 %
16.349.248,22
14:28
-
BMSCH BMS CELIK HASIR
13,05
-4,74 %
6.213.605,28
14:28
-
BMSTL BMS BIRLESIK METAL
42,44
-0,47 %
38.838.581,80
14:29
-
BNTAS BANTAS AMBALAJ
5,75
-0,86 %
13.834.115,18
14:29
-
BOBET BOGAZICI BETON SANAYI
21,12
10,00 %
129.850.282,12
14:28
-
BORLS BORLEASE OTOMOTIV
90,05
-0,94 %
13.638.170,50
14:28
-
BORSK BOR SEKER
21,32
0,85 %
16.978.683,32
14:28
-
BOSSA BOSSA
6,71
-1,47 %
11.989.373,28
14:28
-
BRISA BRISA
85,80
0,18 %
6.529.418,05
14:28
-
BRKO BIRKO MENSUCAT
13,75
3,07 %
22.311.880,52
13:55
-
BRKSN BERKOSAN YALITIM
22,10
-0,18 %
1.751.042,64
14:27
-
BRKVY BIRIKIM VARLIK YONETIM
62,00
2,31 %
102.787.102,90
14:28
-
BRLSM BIRLESIM MUHENDISLIK
17,64
-2,54 %
49.159.527,37
14:28
-
BRMEN BIRLIK MENSUCAT
5,63
0,18 %
716.153,38
13:55
-
BRSAN BORUSAN BORU SANAYI
381,25
0,33 %
122.026.087,50
14:29
-
BRYAT BORUSAN YAT. PAZ.
2.008,00
2,40 %
141.775.143,00
14:28
-
BSOKE BATISOKE CIMENTO
16,24
0,25 %
194.936.355,34
14:28
-
BTCIM BATI CIMENTO
4,82
1,69 %
405.600.803,99
14:29
-
BUCIM BURSA CIMENTO
7,96
0,00 %
35.509.373,67
14:26
-
BULGS BULLS GSYO
29,08
-2,81 %
543.118.374,72
14:29
-
BURCE BURCELIK
15,15
0,00 %
10.183.624,74
14:27
-
BURVA BURCELIK VANA
109,20
0,37 %
3.971.243,50
14:27
-
BVSAN BULBULOGLU VINC
109,50
-2,41 %
46.298.035,80
14:29
-
BYDNR BAYDONER RESTORANLARI
21,04
2,73 %
7.537.365,74
14:28
-
CANTE CAN2 TERMIK
1,69
-2,87 %
465.500.408,03
14:29
-
CASA CASA EMTIA PETROL
62,00
0,81 %
1.560.427,60
13:55
-
CATES CATES ELEKTRIK
29,54
0,07 %
12.716.302,32
14:28
-
CCOLA COCA COLA ICECEK
53,10
-1,39 %
163.932.260,65
14:29
-
CELHA CELIK HALAT
21,30
-0,93 %
14.167.021,44
14:28
-
CEMAS CEMAS DOKUM
5,04
7,92 %
536.293.265,06
14:28
-
CEMTS CEMTAS
13,93
0,22 %
102.581.017,92
14:28
-
CEMZY CEM ZEYTIN
16,61
2,53 %
107.353.108,60
14:29
-
CEOEM CEO EVENT MEDYA
34,14
-2,57 %
40.203.721,86
14:29
-
CGCAM CAGDAS CAM
30,10
-1,57 %
109.493.760,16
14:28
-
CIMSA CIMSA
50,50
1,77 %
308.721.479,82
14:28
-
CLEBI CELEBI
2.927,50
-2,01 %
133.733.612,50
14:28
-
CMBTN CIMBETON
2.850,00
5,75 %
373.613.112,50
14:29
-
CMENT CIMENTAS
408,25
-1,03 %
4.061.730,50
13:55
-
CONSE CONSUS ENERJI
2,86
1,78 %
40.049.367,23
14:28
-
COSMO COSMOS YAT. HOLDING
103,50
-1,15 %
3.290.198,30
14:21
-
CRDFA CREDITWEST FAKTORING
9,81
2,72 %
39.887.016,96
14:28
-
CRFSA CARREFOURSA
83,40
0,85 %
12.040.250,25
14:27
-
CUSAN CUHADAROGLU METAL
24,16
0,58 %
8.703.697,72
14:28
-
CVKMD CVK MADEN
10,75
-2,01 %
140.267.396,27
14:29
-
CWENE CW ENERJI
17,62
-1,23 %
47.528.676,63
14:28
-
DAGHL DAGI YATIRIM HOLDING
105,30
9,92 %
178.937.800,65
14:28
-
DAGI DAGI GIYIM
6,58
2,65 %
56.952.737,35
14:27
-
DAPGM DAP GAYRIMENKUL
8,10
-0,25 %
43.009.675,54
14:28
-
DARDL DARDANEL
5,02
1,21 %
31.005.840,93
14:28
-
DCTTR DCT TRADING DIS TICARET
39,40
2,13 %
123.710.359,64
14:28
-
DENGE DENGE HOLDING
3,33
9,90 %
45.356.267,74
14:27
-
DERHL DERLUKS YATIRIM HOLDING
75,95
-8,05 %
133.326.636,90
14:28
-
DERIM DERIMOD
45,62
-0,87 %
25.050.328,14
14:27
-
DESA DESA DERI
8,57
-1,61 %
8.264.436,89
14:27
-
DESPC DESPEC BILGISAYAR
45,02
-0,44 %
6.875.700,22
14:28
-
DEVA DEVA HOLDING
59,60
0,17 %
12.686.028,30
14:24
-
DGATE DATAGATE BILGISAYAR
50,80
-1,26 %
4.695.460,45
14:27
-
DGGYO DOGUS GMYO
34,14
-0,70 %
2.294.278,90
14:27
-
DGNMO DOGANLAR MOBILYA
6,94
1,91 %
13.731.129,14
14:29
-
DIRIT DIRITEKS DIRILIS TEKSTIL
21,46
-0,19 %
685.473,60
13:55
-
DITAS DITAS DOGAN
14,46
1,12 %
63.079.252,78
14:28
-
DMRGD DMR UNLU MAMULLER
18,85
1,84 %
77.686.001,83
14:29
-
DMSAS DEMISAS DOKUM
7,77
6,15 %
50.533.290,42
14:28
-
DNISI DINAMIK ISI MAKINA YALITIM
24,46
-1,92 %
32.012.230,74
14:28
-
DOAS DOGUS OTOMOTIV
229,60
-0,61 %
128.310.427,90
14:29
-
DOBUR DOGAN BURDA
232,00
1,09 %
29.030.294,20
14:28
-
DOCO DO-CO
5.780,00
1,31 %
105.435.470,00
14:27
-
DOFER DOFER YAPI MALZEMELERI
29,10
3,93 %
78.131.944,64
14:28
-
DOGUB DOGUSAN
16,40
-1,50 %
1.739.139,03
14:28
-
DOHOL DOGAN HOLDING
16,93
0,00 %
270.658.926,84
14:28
-
DOKTA DOKTAS DOKUMCULUK
20,52
1,38 %
5.517.974,88
14:27
-
DSTKF DESTEK FINANS FAKTORING
148,80
-2,55 %
1.036.577.800,60
14:29
-
DURDO DURAN DOGAN BASIM
3,40
-0,87 %
10.970.097,86
14:28
-
DURKN DURUKAN SEKERLEME
18,51
-0,70 %
113.322.027,56
14:28
-
DYOBY DYO BOYA
17,16
0,35 %
121.024.119,29
14:28
-
DZGYO DENIZ GMYO
6,45
-1,38 %
25.073.572,01
14:28
-
EBEBK EBEBEK MAGAZACILIK
47,62
-0,33 %
9.632.400,98
14:28
-
ECILC ECZACIBASI ILAC
43,90
-0,14 %
28.697.438,82
14:28
-
ECZYT ECZACIBASI YATIRIM
177,10
0,34 %
13.896.522,80
14:28
-
EDATA E-DATA TEKNOLOJI
4,26
2,65 %
28.863.820,69
14:28
-
EDIP EDIP GAYRIMENKUL
21,28
0,76 %
14.237.126,44
14:28
-
EFORC EFOR CAY SANAYI
86,50
1,76 %
102.383.929,85
14:28
-
EGEEN EGE ENDUSTRI
9.282,50
1,17 %
182.080.680,00
14:28
-
EGEGY EGEYAPI AVRUPA GMYO
17,96
1,87 %
57.621.899,02
14:28
-
EGEPO NASMED EGEPOL
6,74
0,90 %
42.605.363,21
14:28
-
EGGUB EGE GUBRE
67,60
3,05 %
70.694.612,10
14:28
-
EGPRO EGE PROFIL
23,34
-0,85 %
11.627.404,58
14:28
-
EGSER EGE SERAMIK
3,40
0,59 %
13.870.059,85
14:28
-
EKGYO EMLAK KONUT GMYO
12,70
0,24 %
742.383.295,39
14:28
-
EKIZ EKIZ KIMYA
68,90
6,33 %
2.584.112,05
13:55
-
EKOS EKOS TEKNOLOJI
21,42
1,04 %
23.286.592,34
14:28
-
EKSUN EKSUN GIDA
5,69
-0,35 %
10.697.735,29
14:28
-
ELITE ELITE NATUREL ORGANIK GIDA
41,96
0,58 %
87.831.449,12
14:29
-
EMKEL EMEK ELEKTRIK
25,84
3,11 %
110.755.018,64
14:28
-
EMNIS EMINIS AMBALAJ
312,00
0,48 %
580.798,25
13:55
-
ENDAE ENDA ENERJI HOLDING
15,47
8,26 %
115.295.477,18
14:28
-
ENERY ENERYA ENERJI
4,15
7,51 %
275.398.173,01
14:29
-
ENJSA ENERJISA ENERJI
62,10
0,16 %
102.026.531,90
14:29
-
ENKAI ENKA INSAAT
64,05
0,31 %
332.423.090,20
14:28
-
ENSRI ENSARI DERI
20,20
0,10 %
24.742.151,16
14:28
-
ENTRA IC ENTERRA YEN. ENERJI
10,24
-0,58 %
124.394.564,27
14:28
-
EPLAS EGEPLAST
4,85
0,83 %
8.129.028,81
14:27
-
ERBOS ERBOSAN
166,50
0,67 %
10.700.776,00
14:24
-
ERCB ERCIYAS CELIK BORU
83,10
0,36 %
13.715.857,35
14:28
-
EREGL EREGLI DEMIR CELIK
21,80
0,00 %
864.205.462,72
14:29
-
ERSU ERSU GIDA
18,60
6,16 %
31.059.228,69
14:29
-
ESCAR ESCAR FILO
53,20
1,33 %
7.173.574,45
14:28
-
ESCOM ESCORT TEKNOLOJI
2,57
-0,39 %
19.907.638,58
14:28
-
ESEN ESENBOGA ELEKTRIK
42,04
1,74 %
49.626.473,00
14:28
-
ETILR ETILER GIDA
12,76
10,00 %
63.507.637,18
14:28
-
ETYAT EURO TREND YAT. ORT.
9,95
0,51 %
1.346.410,63
14:25
-
EUHOL EURO YATIRIM HOLDING
12,25
-9,93 %
37.317.890,11
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
11,16
-0,36 %
1.861.122,82
14:28
-
EUPWR EUROPOWER ENERJI
28,70
0,14 %
67.548.308,28
14:28
-
EUREN EUROPEN ENDUSTRI
5,76
1,05 %
496.959.126,65
14:29
-
EUYO EURO YAT. ORT.
10,69
-1,47 %
2.375.059,62
14:24
-
EYGYO EYG GMYO
2,44
0,83 %
19.038.948,25
14:28
-
FADE FADE GIDA
14,73
2,94 %
83.027.753,48
14:28
-
FENER FENERBAHCE FUTBOL
46,80
0,13 %
148.743.093,00
14:29
-
FLAP FLAP KONGRE TOPLANTI HIZ.
7,53
1,35 %
6.202.111,75
14:28
-
FMIZP F-M IZMIT PISTON
326,75
4,73 %
59.806.015,00
14:28
-
FONET FONET BILGI TEKNOLOJILERI
16,14
-0,98 %
152.099.860,26
14:29
-
FORMT FORMET METAL VE CAM
5,75
-0,17 %
64.500.656,93
14:28
-
FORTE FORTE BILGI ILETISIM
67,30
-0,81 %
14.701.469,10
14:28
-
FRIGO FRIGO PAK GIDA
7,69
1,45 %
24.290.671,40
14:28
-
FROTO FORD OTOSAN
987,00
-0,90 %
491.812.728,50
14:29
-
FZLGY FUZUL GMYO
33,60
-0,24 %
19.192.744,80
14:29
-
GARAN GARANTI BANKASI
107,80
0,94 %
1.391.610.772,10
14:29
-
GARFA GARANTI FAKTORING
18,61
7,63 %
87.160.733,90
14:28
-
GEDIK GEDIK Y. MEN. DEG.
8,09
-2,29 %
8.459.610,21
14:28
-
GEDZA GEDIZ AMBALAJ
23,94
-2,76 %
27.734.369,92
14:28
-
GENIL GEN ILAC
130,40
2,03 %
85.001.340,50
14:28
-
GENTS GENTAS
22,62
3,19 %
47.766.973,56
14:28
-
GEREL GERSAN ELEKTRIK
8,60
0,35 %
25.226.481,02
14:28
-
GESAN GIRISIM ELEKTRIK SANAYI
43,84
0,46 %
72.511.193,20
14:28
-
GIPTA GIPTA OFIS KIRTASIYE
60,10
0,25 %
57.782.067,90
14:28
-
GLBMD GLOBAL MEN. DEG.
12,34
0,33 %
17.403.243,37
14:28
-
GLCVY GELECEK VARLIK YONETIMI
62,80
2,95 %
64.619.757,05
14:29
-
GLRMK GULERMAK AGIR SANAYI
160,50
1,90 %
1.259.188.877,20
14:29
-
GLRYH GULER YAT. HOLDING
2,96
-1,99 %
24.904.029,68
14:28
-
GLYHO GLOBAL YAT. HOLDING
7,37
3,08 %
134.079.534,32
14:29
-
GMTAS GIMAT MAGAZACILIK
14,43
0,49 %
40.810.394,67
14:27
-
GOKNR GOKNUR GIDA
23,76
-0,75 %
81.661.939,26
14:28
-
GOLTS GOLTAS CIMENTO
418,75
4,49 %
163.176.322,25
14:28
-
GOODY GOOD-YEAR
15,99
-0,12 %
9.267.305,32
14:27
-
GOZDE GOZDE GIRISIM
19,23
0,00 %
9.486.004,13
14:28
-
GRNYO GARANTI YAT. ORT.
8,84
3,03 %
3.085.200,30
14:28
-
GRSEL GUR-SEL TURIZM TASIMACILIK
272,75
-2,76 %
214.355.086,25
14:28
-
GRTHO GRAINTURK HOLDING
393,75
3,75 %
140.408.509,25
14:28
-
GSDDE GSD DENIZCILIK
8,71
2,35 %
22.259.375,38
14:28
-
GSDHO GSD HOLDING
4,39
2,33 %
30.067.780,29
14:28
-
GSRAY GALATASARAY SPORTIF
1,90
0,53 %
65.514.113,85
14:29
-
GUBRF GUBRE FABRIK.
289,50
-0,17 %
644.750.458,25
14:29
-
GUNDG GUNDOGDU GIDA
56,20
4,07 %
70.723.432,30
14:28
-
GWIND GALATA WIND ENERJI
27,60
1,02 %
32.159.407,56
14:28
-
GZNMI GEZINOMI SEYAHAT
140,00
-2,03 %
145.398.326,10
14:28
-
HALKB T. HALK BANKASI
20,94
5,65 %
2.112.491.246,39
14:29
-
HATEK HATAY TEKSTIL
26,96
-3,71 %
6.825.219,84
14:27
-
HATSN HATSAN GEMI
40,06
-0,05 %
23.016.527,70
14:28
-
HDFGS HEDEF GIRISIM
1,60
-4,76 %
87.025.487,10
14:29
-
HEDEF HEDEF HOLDING
8,25
3,13 %
59.489.912,61
14:28
-
HEKTS HEKTAS
3,34
2,14 %
299.419.050,78
14:29
-
HKTM HIDROPAR HAREKET KONTROL
12,23
1,92 %
19.144.001,02
14:28
-
HLGYO HALK GMYO
2,68
3,08 %
142.744.361,61
14:28
-
HOROZ HOROZ LOJISTIK
55,80
1,45 %
77.757.301,95
14:28
-
HRKET HAREKET PROJE TASIMACILIGI
60,45
0,75 %
138.240.823,90
14:28
-
HTTBT HITIT BILGISAYAR
46,20
-0,90 %
23.733.785,48
14:28
-
HUBVC HUB GIRISIM
1,77
-1,12 %
4.340.314,37
14:28
-
HUNER HUN YENILENEBILIR ENERJI
3,76
2,17 %
133.103.171,52
14:28
-
HURGZ HURRIYET GZT.
4,27
1,18 %
8.333.293,00
14:26
-
ICBCT ICBC TURKEY BANK
12,61
3,62 %
10.895.069,62
14:27
-
ICUGS ICU GIRISIM
12,59
3,88 %
88.666.303,57
14:29
-
IDGYO IDEALIST GMYO
2,62
0,38 %
1.968.635,26
14:28
-
IEYHO ISIKLAR ENERJI YAPI HOL.
13,18
9,92 %
674.788.941,77
14:28
-
IHAAS IHLAS HABER AJANSI
20,14
0,75 %
13.803.139,59
14:27
-
IHEVA IHLAS EV ALETLERI
2,15
0,00 %
2.066.855,98
14:28
-
IHGZT IHLAS GAZETECILIK
1,37
0,74 %
21.477.687,57
14:27
-
IHLAS IHLAS HOLDING
2,21
-0,90 %
73.466.199,68
14:28
-
IHLGM IHLAS GAYRIMENKUL
1,58
0,64 %
19.350.419,35
14:28
-
IHYAY IHLAS YAYIN HOLDING
2,17
0,00 %
7.910.261,74
14:28
-
IMASM IMAS MAKINA
2,56
0,00 %
30.471.136,14
14:28
-
INDES INDEKS BILGISAYAR
6,94
0,29 %
15.474.645,27
14:28
-
INFO INFO YATIRIM
2,06
-0,48 %
6.615.889,13
14:28
-
INGRM INGRAM BILISIM
410,25
2,05 %
19.006.890,25
14:28
-
INTEK INNOSA TEKNOLOJI
433,00
-1,59 %
2.767.650,50
13:55
-
INTEM INTEMA
210,60
-0,80 %
11.986.215,70
14:27
-
INVEO INVEO YATIRIM HOLDING
6,42
0,47 %
6.162.119,88
14:20
-
INVES INVESTCO HOLDING
221,90
-0,31 %
27.354.449,00
14:27
-
IPEKE IPEK DOGAL ENERJI
67,30
-1,46 %
230.514.647,25
14:29
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
96,50
9,66 %
3.490.895,20
13:55
-
ISBTR IS BANKASI (B)
574.997,50
-0,86 %
574.997,50
13:55
-
ISCTR IS BANKASI (C)
11,44
0,62 %
2.320.865.835,34
14:29
-
ISDMR ISKENDERUN DEMIR CELIK
34,88
0,06 %
39.468.908,64
14:28
-
ISFIN IS FIN.KIR.
13,75
-4,31 %
88.719.497,55
14:28
-
ISGSY IS GIRISIM
32,48
0,50 %
8.947.758,26
14:28
-
ISGYO IS GMYO
16,04
0,44 %
41.532.539,42
14:28
-
ISKPL ISIK PLASTIK
22,26
-2,54 %
13.483.606,48
14:28
-
ISKUR IS BANKASI (KUR.)
4.104.997,50
0,00 %
4.104.997,50
12:55
-
ISMEN IS Y. MEN. DEG.
38,10
-0,78 %
107.550.024,34
14:29
-
ISSEN ISBIR SENTETIK DOKUMA
8,11
-1,22 %
5.216.011,65
14:24
-
ISYAT IS YAT. ORT.
8,01
-1,48 %
13.193.783,74
14:28
-
IZENR IZDEMIR ENERJI
6,35
1,93 %
102.948.686,70
14:29
-
IZFAS IZMIR FIRCA
80,10
0,25 %
36.465.419,80
14:26
-
IZINV IZ YATIRIM HOLDING
43,88
-2,58 %
9.023.404,28
14:28
-
IZMDC IZMIR DEMIR CELIK
4,78
0,63 %
6.372.806,17
14:29
-
JANTS JANTSA JANT SANAYI
23,02
0,17 %
33.311.879,54
14:28
-
KAPLM KAPLAMIN
202,60
3,90 %
79.177.104,90
14:28
-
KAREL KAREL ELEKTRONIK
9,07
0,44 %
36.316.735,21
14:29
-
KARSN KARSAN OTOMOTIV
10,89
0,55 %
106.968.280,22
14:29
-
KARTN KARTONSAN
87,65
2,22 %
34.413.411,10
14:28
-
KARYE KARTAL YEN. ENERJI
28,04
1,01 %
38.580.296,30
14:29
-
KATMR KATMERCILER EKIPMAN
1,51
-1,95 %
124.237.291,23
14:28
-
KATMRR KATMERCILER EKIPMAN - RHKP
0,52
-7,14 %
42.362.179,74
14:28
-
KAYSE KAYSERI SEKER FABRIKASI
17,94
1,87 %
29.442.594,90
14:28
-
KBORU KUZEY BORU
66,20
1,61 %
35.646.247,60
14:29
-
KCAER KOCAER CELIK
12,18
1,00 %
97.754.509,10
14:28
-
KCHOL KOC HOLDING
145,40
-1,02 %
1.572.803.065,80
14:29
-
KENT KENT GIDA
823,50
0,00 %
2.601.436,50
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,04
0,00 %
714.826,20
13:55
-
KERVT KEREVITAS GIDA
16,77
2,82 %
59.705.716,54
14:28
-
KFEIN KAFEIN YAZILIM
129,70
-1,97 %
95.447.534,60
14:29
-
KGYO KORAY GMYO
3,24
-0,31 %
10.374.071,42
14:29
-
KIMMR KIM MARKET-ERSAN ALISVERIS
8,65
-0,23 %
10.799.075,56
14:28
-
KLGYO KILER GMYO
4,72
0,00 %
31.094.452,90
14:25
-
KLKIM KALEKIM KIMYEVI MADDELER
34,02
-0,82 %
88.848.260,92
14:29
-
KLMSN KLIMASAN KLIMA
23,74
-0,17 %
11.306.301,14
14:28
-
KLNMA T. KALKINMA BANK.
7,31
-0,27 %
2.539.150,43
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
5,15
0,19 %
491.159,07
14:01
-
KLRHO KILER HOLDING
28,74
-1,03 %
17.466.894,72
14:28
-
KLSER KALESERAMIK
31,96
7,25 %
140.246.751,78
14:29
-
KLSYN KOLEKSIYON MOBILYA
5,61
-1,58 %
17.270.149,52
14:29
-
KLYPV KALYON GUNES TEKNOLOJILERI
63,85
-0,31 %
101.029.128,10
14:28
-
KMPUR KIMTEKS POLIURETAN
18,76
6,23 %
40.813.548,59
14:29
-
KNFRT KONFRUT TARIM
11,87
-0,50 %
11.047.382,42
14:28
-
KOCMT KOC METALURJI
12,65
0,56 %
41.674.196,28
14:28
-
KONKA KONYA KAGIT
34,26
0,65 %
8.857.530,92
14:28
-
KONTR KONTROLMATIK TEKNOLOJI
28,78
0,21 %
240.645.092,56
14:29
-
KONYA KONYA CIMENTO
6.122,50
4,21 %
177.788.330,00
14:29
-
KOPOL KOZA POLYESTER
5,44
4,82 %
177.692.976,58
14:28
-
KORDS KORDSA TEKNIK TEKSTIL
59,50
-1,16 %
27.758.151,00
14:28
-
KOTON KOTON MAGAZACILIK
15,80
2,27 %
49.593.808,27
14:28
-
KOZAA KOZA MADENCILIK
85,95
-0,52 %
323.308.237,15
14:28
-
KOZAL KOZA ALTIN
29,44
-0,94 %
906.806.000,66
14:28
-
KRDMA KARDEMIR (A)
34,98
2,52 %
64.620.617,26
14:28
-
KRDMB KARDEMIR (B)
22,12
0,09 %
8.044.009,08
14:28
-
KRDMD KARDEMIR (D)
25,84
-0,08 %
560.327.948,38
14:28
-
KRGYO KORFEZ GMYO
13,28
1,14 %
188.391.779,43
14:28
-
KRONT KRON TEKNOLOJI
16,97
1,62 %
58.855.583,85
14:28
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,81
1,79 %
6.783.181,33
14:29
-
KRSTL KRISTAL KOLA
7,25
-0,96 %
28.444.157,80
14:29
-
KRTEK KARSU TEKSTIL
29,12
2,18 %
24.732.355,46
14:27
-
KRVGD KERVAN GIDA
2,17
1,40 %
21.159.911,86
14:28
-
KSTUR KUSTUR KUSADASI TURIZM
6.200,00
5,76 %
9.375.400,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
71,40
-1,79 %
261.249.447,45
14:29
-
KTSKR KUTAHYA SEKER FABRIKASI
62,20
-0,80 %
13.412.475,15
14:28
-
KUTPO KUTAHYA PORSELEN
74,35
0,75 %
11.223.783,85
14:28
-
KUVVA KUVVA GIDA
56,95
1,79 %
1.243.798,45
13:55
-
KUYAS KUYAS YATIRIM
36,98
1,04 %
241.601.860,68
14:29
-
KZBGY KIZILBUK GYO
8,70
8,34 %
324.045.169,22
14:29
-
KZGYO KUZUGRUP GMYO
20,36
-0,29 %
7.453.747,38
14:26
-
LIDER LDR TURIZM
165,10
2,93 %
225.096.169,70
14:29
-
LIDFA LIDER FAKTORING
3,05
3,74 %
45.935.424,09
14:28
-
LILAK LILA KAGIT
26,80
-2,26 %
107.959.607,64
14:29
-
LINK LINK BILGISAYAR
545,50
-1,18 %
15.755.498,00
14:28
-
LKMNH LOKMAN HEKIM SAGLIK
17,88
0,45 %
5.752.143,12
14:28
-
LMKDC LIMAK DOGU ANADOLU
31,04
0,78 %
104.309.280,80
14:28
-
LOGO LOGO YAZILIM
111,80
0,18 %
27.720.339,60
14:28
-
LRSHO LORAS HOLDING
2,38
-0,83 %
24.913.357,42
14:28
-
LUKSK LUKS KADIFE
86,30
0,35 %
16.800.428,75
14:27
-
LYDHO LYDIA HOLDING
100,50
0,50 %
36.921.616,70
14:28
-
LYDYE LYDIA YESIL ENERJI
14.340,00
0,70 %
11.520.652,50
14:28
-
MAALT MARMARIS ALTINYUNUS
750,00
-1,12 %
28.492.580,50
14:26
-
MACKO MACKOLIK INTERNET HIZMETLERI
34,46
-2,27 %
34.374.127,66
14:28
-
MAGEN MARGUN ENERJI
30,00
-0,40 %
75.083.251,42
14:29
-
MAKIM MAKIM MAKINE
17,40
2,96 %
26.175.373,80
14:28
-
MAKTK MAKINA TAKIM
11,66
-2,83 %
40.152.692,30
14:28
-
MANAS MANAS ENERJI YONETIMI
11,50
-8,15 %
405.550.530,10
14:29
-
MARBL TUREKS TURUNC MADENCILIK
11,83
1,98 %
23.442.519,37
14:28
-
MARKA MARKA YATIRIM HOLDING
62,70
10,00 %
77.805.642,95
14:26
-
MARTI MARTI OTEL
2,95
1,03 %
11.508.252,13
14:28
-
MAVI MAVI GIYIM
67,45
-0,07 %
153.828.774,55
14:28
-
MEDTR MEDITERA TIBBI MALZEME
33,92
-1,51 %
7.072.798,04
14:29
-
MEGAP MEGA POLIETILEN
2,88
0,00 %
1.679.388,48
13:55
-
MEGMT MEGA METAL
28,94
-0,89 %
58.730.003,56
14:29
-
MEKAG MEKA GLOBAL MAKINE
48,80
1,29 %
55.364.857,86
14:28
-
MEPET METRO PETROL VE TESISLERI
8,38
-0,83 %
1.305.764,41
14:28
-
MERCN MERCAN KIMYA
24,56
-3,38 %
102.777.364,22
14:28
-
MERIT MERIT TURIZM
12,45
-0,40 %
11.237.238,48
14:27
-
MERKO MERKO GIDA
16,24
9,95 %
49.998.733,58
14:27
-
METRO METRO HOLDING
2,51
1,21 %
5.574.778,26
14:21
-
METUR METEMTUR YATIRIM
19,37
0,73 %
100.131.272,92
14:28
-
MGROS MIGROS TICARET
485,25
0,83 %
382.737.019,50
14:28
-
MHRGY MHR GMYO
5,44
-3,20 %
58.379.888,77
14:28
-
MIATK MIA TEKNOLOJI
42,24
0,09 %
614.787.163,34
14:29
-
MMCAS MMC SAN. VE TIC. YAT.
25,42
1,27 %
923.452,36
13:55
-
MNDRS MENDERES TEKSTIL
9,40
0,00 %
8.544.476,96
14:28
-
MNDTR MONDI TURKEY
5,39
2,67 %
7.596.243,45
14:26
-
MOBTL MOBILTEL ILETISIM
5,00
-2,15 %
100.763.530,20
14:29
-
MOGAN MOGAN ENERJI
8,75
0,23 %
26.654.727,61
14:28
-
MOPAS MOPAS MARKETCILIK
27,30
-2,36 %
80.620.568,66
14:29
-
MPARK MLP SAGLIK
308,25
-0,08 %
34.364.481,25
14:29
-
MRGYO MARTI GMYO
1,53
4,79 %
80.830.797,84
14:29
-
MRSHL MARSHALL
1.605,00
5,59 %
173.490.341,00
14:29
-
MSGYO MISTRAL GMYO
4,08
0,25 %
3.627.519,52
14:28
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,48
-2,17 %
43.383.105,70
14:28
-
MTRYO METRO YAT. ORT.
6,78
-3,00 %
3.025.367,52
14:28
-
MZHLD MAZHAR ZORLU HOLDING
6,11
-1,45 %
2.911.072,93
14:28
-
NATEN NATUREL ENERJI
45,42
-0,66 %
55.295.010,12
14:29
-
NETAS NETAS TELEKOM.
52,05
0,39 %
15.373.815,65
14:27
-
NIBAS NIGBAS NIGDE BETON
16,68
9,95 %
24.035.254,61
14:25
-
NTGAZ NATURELGAZ
8,36
0,36 %
18.002.659,78
14:29
-
NTHOL NET HOLDING
38,46
-0,67 %
19.044.011,70
14:28
-
NUGYO NUROL GMYO
6,97
2,20 %
9.967.808,94
14:28
-
NUHCM NUH CIMENTO
264,25
1,34 %
64.997.937,50
14:28
-
OBAMS OBA MAKARNACILIK
64,75
8,92 %
1.457.358.654,65
14:29
-
OBASE OBASE BILGISAYAR
31,48
1,42 %
7.207.711,46
14:28
-
ODAS ODAS ELEKTRIK
5,04
0,60 %
115.255.047,35
14:28
-
ODINE ODINE TEKNOLOJI
118,20
-0,17 %
109.066.812,80
14:29
-
OFSYM OFIS YEM GIDA
40,72
-0,10 %
17.105.356,82
14:28
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
92,65
0,54 %
16.938.177,55
14:27
-
ONRYT ONUR TEKNOLOJI
61,00
0,74 %
45.454.068,00
14:28
-
ORCAY ORCAY ORTAKOY CAY SANAYI
9,60
-2,44 %
8.310.907,78
14:27
-
ORGE ORGE ENERJI ELEKTRIK
95,55
0,58 %
30.061.248,20
14:28
-
ORMA ORMA ORMAN MAHSULLERI
191,10
4,43 %
1.312.302,90
13:55
-
OSMEN OSMANLI MENKUL
9,52
0,42 %
17.304.892,42
14:28
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,44
0,29 %
40.576.915,53
14:28
-
OTKAR OTOKAR
409,50
-3,25 %
128.784.708,00
14:29
-
OTTO OTTO HOLDING
351,25
-0,64 %
3.794.369,00
14:28
-
OYAKC OYAK CIMENTO
28,58
0,28 %
398.876.637,80
14:28
-
OYAYO OYAK YAT. ORT.
30,80
-5,23 %
15.070.840,88
14:28
-
OYLUM OYLUM SINAI YATIRIMLAR
7,40
-0,13 %
2.424.780,31
14:27
-
OYYAT OYAK YATIRIM MENKUL
27,32
1,11 %
2.513.259,98
14:24
-
OZATD OZATA DENIZCILIK
127,40
-3,41 %
227.926.069,80
14:28
-
OZGYO OZDERICI GMYO
5,19
0,19 %
4.370.540,36
14:28
-
OZKGY OZAK GMYO
10,91
-0,09 %
11.057.370,77
14:22
-
OZRDN OZERDEN AMBALAJ
8,74
0,46 %
3.336.862,30
14:28
-
OZSUB OZSU BALIK
18,12
0,72 %
13.478.107,75
14:29
-
OZYSR OZYASAR TEL
23,24
2,11 %
58.676.422,72
14:28
-
PAGYO PANORA GMYO
61,85
-1,51 %
8.885.955,95
14:28
-
PAMEL PAMEL ELEKTRIK
91,35
9,66 %
24.960.748,75
14:28
-
PAPIL PAPILON SAVUNMA
33,52
-4,39 %
437.255.678,12
14:29
-
PARSN PARSAN
78,30
-1,26 %
11.880.179,40
14:25
-
PASEU PASIFIK EURASIA LOJISTIK
47,54
2,41 %
217.822.674,44
14:28
-
PATEK PASIFIK TEKNOLOJI
69,85
-1,96 %
161.070.589,95
14:29
-
PCILT PC ILETISIM MEDYA
12,31
2,41 %
39.166.125,70
14:28
-
PEHOL PERA YATIRIM HOLDING
23,24
1,04 %
2.662.036.701,00
14:29
-
PEKGY PEKER GMYO
1,49
0,00 %
109.429.732,39
14:28
-
PENGD PENGUEN GIDA
7,08
0,43 %
15.270.760,81
14:28
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,59
0,22 %
14.284.679,16
14:28
-
PETKM PETKIM
17,23
2,26 %
698.503.984,22
14:28
-
PETUN PINAR ET VE UN
8,79
2,33 %
11.762.441,72
14:28
-
PGSUS PEGASUS
268,25
1,32 %
1.213.014.137,75
14:29
-
PINSU PINAR SU
5,85
0,52 %
4.684.098,05
14:28
-
PKART PLASTIKKART
67,30
0,22 %
13.064.012,40
14:28
-
PKENT PETROKENT TURIZM
213,00
0,47 %
20.805.043,80
14:28
-
PLTUR PLATFORM TURIZM
24,88
-5,90 %
127.813.992,90
14:28
-
PNLSN PANELSAN CATI CEPHE
39,68
-0,75 %
9.534.549,86
14:27
-
PNSUT PINAR SUT
8,72
1,75 %
8.105.353,10
14:28
-
POLHO POLISAN HOLDING
16,02
2,69 %
71.525.106,35
14:28
-
POLTK POLITEKNIK METAL
7.005,00
9,97 %
58.564.065,00
14:24
-
PRDGS PARDUS GIRISIM
4,91
0,20 %
4.878.057,67
14:26
-
PRKAB TURK PRYSMIAN KABLO
27,06
1,50 %
9.884.069,74
14:28
-
PRKME PARK ELEK.MADENCILIK
18,04
0,95 %
8.157.604,82
14:28
-
PRZMA PRIZMA PRESS MATBAACILIK
11,60
-0,60 %
6.203.068,57
14:27
-
PSDTC PERGAMON DIS TICARET
75,60
3,56 %
9.118.372,70
14:28
-
PSGYO PASIFIK GMYO
1,90
-0,52 %
83.133.024,74
14:28
-
QNBFK QNB FINANSAL KIRALAMA
38,20
0,26 %
1.409.503,60
13:55
-
QNBTR QNB BANK
298,75
-0,58 %
2.101.706,25
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
5,13
1,18 %
202.387.457,59
14:29
-
RALYH RAL YATIRIM HOLDING
102,90
8,49 %
314.295.229,40
14:28
-
RAYSG RAY SIGORTA
255,50
0,79 %
95.380.831,75
14:28
-
REEDR REEDER TEKNOLOJI
12,56
0,24 %
178.604.034,72
14:29
-
RGYAS RONESANS GAYRIMENKUL YAT.
111,80
2,57 %
48.949.117,40
14:28
-
RNPOL RAINBOW POLIKARBONAT
28,92
0,70 %
5.724.547,10
14:27
-
RODRG RODRIGO TEKSTIL
18,86
9,97 %
16.915.482,68
14:27
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
3,12
-1,58 %
101.555.516,74
14:29
-
RUBNS RUBENIS TEKSTIL
23,70
-0,34 %
10.301.905,26
14:27
-
RUZYE RUZY MADENCILIK VE ENERJI
12,65
2,43 %
611.771.625,18
14:29
-
RYGYO REYSAS GMYO
13,98
-0,57 %
45.990.825,99
14:28
-
RYSAS REYSAS LOJISTIK
15,65
0,06 %
20.221.536,62
14:28
-
SAFKR SAFKAR EGE SOGUTMACILIK
81,10
0,93 %
28.590.593,85
14:28
-
SAHOL SABANCI HOLDING
78,15
0,97 %
796.347.887,00
14:29
-
SAMAT SARAY MATBAACILIK
17,88
-1,11 %
20.601.762,70
14:27
-
SANEL SANEL MUHENDISLIK
25,84
-0,62 %
4.725.864,84
14:25
-
SANFM SANIFOAM ENDUSTRI
43,36
-2,34 %
32.448.839,04
14:27
-
SANKO SANKO PAZARLAMA
20,58
1,58 %
8.395.869,48
14:27
-
SARKY SARKUYSAN
19,38
1,41 %
18.273.917,49
14:28
-
SASA SASA POLYESTER
4,17
2,21 %
1.782.126.591,15
14:29
-
SAYAS SAY YENILENEBILIR ENERJI
31,86
0,57 %
37.958.003,08
14:28
-
SDTTR SDT UZAY VE SAVUNMA
207,10
-2,95 %
137.069.809,60
14:29
-
SEGMN SEGMEN KARDESLER GIDA
22,10
4,25 %
60.159.389,54
14:28
-
SEGYO SEKER GMYO
5,26
-9,93 %
363.780.756,33
14:28
-
SEKFK SEKER FIN. KIR.
7,41
-1,72 %
8.229.910,83
14:27
-
SEKUR SEKURO PLASTIK
16,70
2,96 %
7.622.457,94
14:28
-
SELEC SELCUK ECZA DEPOSU
64,00
0,31 %
24.199.264,65
14:28
-
SELGD SELCUK GIDA
49,28
-1,32 %
2.550.021,94
14:25
-
SELVA SELVA GIDA
1,78
2,30 %
12.677.878,40
14:28
-
SERNT SERANIT GRANIT SERAMIK
11,25
1,72 %
248.418.432,37
14:29
-
SEYKM SEYITLER KIMYA
3,06
0,00 %
6.847.279,18
14:28
-
SILVR SILVERLINE ENDUSTRI
17,05
1,31 %
1.487.030,31
14:26
-
SISE SISE CAM
36,50
-0,16 %
515.959.178,04
14:29
-
SKBNK SEKERBANK
5,33
1,33 %
100.281.464,24
14:29
-
SKTAS SOKTAS
4,77
-3,64 %
36.850.432,05
14:29
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
89,60
-2,61 %
29.895.038,75
14:28
-
SKYMD SEKER YATIRIM
15,46
-1,53 %
51.425.074,57
14:28
-
SMART SMARTIKS YAZILIM
28,38
-1,25 %
18.188.955,38
14:29
-
SMRTG SMART GUNES ENERJISI TEK.
32,26
0,19 %
43.135.617,60
14:28
-
SMRVA SUMER VARLIK YONETIM
69,75
-10,00 %
111.854.520,90
14:28
-
SNGYO SINPAS GMYO
3,48
1,16 %
45.859.855,66
14:27
-
SNICA SANICA ISI SANAYI
4,26
7,30 %
106.000.683,54
14:29
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
166,00
-3,26 %
7.371.564,80
13:55
-
SNPAM SONMEZ PAMUKLU
69,50
-6,40 %
3.829.722,05
13:55
-
SODSN SODAS SODYUM SANAYII
93,00
1,09 %
855.197,65
13:55
-
SOKE SOKE DEGIRMENCILIK
11,23
0,72 %
10.091.956,91
14:29
-
SOKM SOK MARKETLER TICARET
37,22
3,10 %
370.274.484,10
14:29
-
SONME SONMEZ FILAMENT
146,00
-2,67 %
51.784.954,70
14:28
-
SRVGY SERVET GMYO
3,11
0,97 %
44.507.352,34
14:29
-
SUMAS SUMAS SUNI TAHTA
347,00
-1,42 %
942.199,00
13:55
-
SUNTK SUN TEKSTIL
33,28
-2,92 %
20.868.690,26
14:28
-
SURGY SUR TATIL EVLERI GMYO
39,50
-0,90 %
31.464.044,36
14:28
-
SUWEN SUWEN TEKSTIL
8,57
-1,72 %
22.574.867,91
14:28
-
TABGD TAB GIDA
165,20
-0,18 %
57.804.677,80
14:28
-
TARKM TARKIM BITKI KORUMA
361,50
-2,03 %
45.376.871,00
14:29
-
TATEN TATLIPINAR ENERJI URETIM
42,40
2,32 %
135.860.320,78
14:28
-
TATGD TAT GIDA
12,21
3,13 %
29.587.796,43
14:28
-
TAVHL TAV HAVALIMANLARI
248,50
-0,36 %
233.463.641,40
14:28
-
TBORG T.TUBORG
165,90
-1,83 %
9.902.102,10
14:27
-
TCELL TURKCELL
90,45
0,61 %
852.110.470,70
14:28
-
TCKRC KIRAC GALVANIZ
41,10
-1,53 %
87.214.343,04
14:28
-
TDGYO TREND GMYO
14,94
0,07 %
13.856.964,17
14:28
-
TEKTU TEK-ART TURIZM
4,18
1,95 %
13.688.024,63
14:28
-
TERA TERA YATIRIM MENKUL DEGERLER
72,85
-0,75 %
429.511.947,70
14:28
-
TEZOL EUROPAP TEZOL KAGIT
17,31
-0,23 %
23.792.527,27
14:28
-
TGSAS TGS DIS TICARET
57,70
1,58 %
6.207.045,05
14:27
-
THYAO TURK HAVA YOLLARI
319,50
2,00 %
5.958.304.586,50
14:29
-
TKFEN TEKFEN HOLDING
138,90
-1,00 %
1.085.544.543,00
14:29
-
TKNSA TEKNOSA IC VE DIS TICARET
26,60
0,23 %
42.723.126,40
14:28
-
TLMAN TRABZON LIMAN
89,05
1,89 %
14.198.294,40
14:28
-
TMPOL TEMAPOL POLIMER PLASTIK
76,85
3,29 %
11.344.375,85
14:28
-
TMSN TUMOSAN MOTOR VE TRAKTOR
92,70
0,27 %
29.289.394,80
14:29
-
TNZTP TAPDI TINAZTEPE
38,10
-0,26 %
28.948.705,92
14:27
-
TOASO TOFAS OTO. FAB.
161,70
-0,55 %
310.555.881,60
14:29
-
TRCAS TURCAS PETROL
31,20
1,17 %
32.685.337,70
14:25
-
TRGYO TORUNLAR GMYO
59,95
1,61 %
64.131.500,75
14:28
-
TRILC TURK ILAC SERUM
22,70
-1,22 %
50.677.419,16
14:28
-
TSGYO TSKB GMYO
7,20
-0,41 %
26.772.152,81
14:28
-
TSKB T.S.K.B.
11,18
-0,27 %
171.874.466,36
14:28
-
TSPOR TRABZONSPOR SPORTIF
0,95
1,06 %
169.284.121,77
14:28
-
TTKOM TURK TELEKOM
51,55
-1,72 %
559.361.136,40
14:28
-
TTRAK TURK TRAKTOR
670,50
0,30 %
109.482.782,50
14:28
-
TUCLK TUGCELIK
8,36
0,72 %
13.615.548,80
14:29
-
TUKAS TUKAS
2,44
3,39 %
319.059.969,37
14:28
-
TUPRS TUPRAS
128,70
0,47 %
614.145.991,80
14:29
-
TUREX TUREKS TURIZM TASIMACILIK
34,96
3,13 %
425.949.270,36
14:29
-
TURGG TURKER PROJE GAYRIMENKUL
456,25
0,11 %
8.002.394,25
14:27
-
TURSG TURKIYE SIGORTA
19,38
4,19 %
160.956.026,62
14:29
-
UFUK UFUK YATIRIM
632,50
-1,56 %
3.255.953,50
14:23
-
ULAS ULASLAR TURIZM YAT.
22,78
-0,44 %
4.115.780,74
14:28
-
ULKER ULKER BISKUVI
111,00
-0,89 %
366.449.438,10
14:29
-
ULUFA ULUSAL FAKTORING
15,46
6,25 %
41.713.081,99
14:28
-
ULUSE ULUSOY ELEKTRIK
133,40
1,21 %
3.415.060,70
14:28
-
ULUUN ULUSOY UN SANAYI
6,14
0,82 %
12.286.430,11
14:28
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
14,09
0,86 %
2.278.725,77
14:26
-
USAK USAK SERAMIK
4,60
-2,34 %
145.710.504,63
14:29
-
VAKBN VAKIFLAR BANKASI
21,88
2,72 %
891.510.338,90
14:29
-
VAKFN VAKIF FIN. KIR.
2,44
-6,87 %
299.996.110,14
14:29
-
VAKKO VAKKO TEKSTIL
70,90
-0,28 %
39.380.286,05
14:28
-
VANGD VANET GIDA
21,02
0,57 %
4.051.211,96
14:26
-
VBTYZ VBT YAZILIM
19,19
0,73 %
16.050.903,22
14:27
-
VERTU VERUSATURK GIRISIM
38,32
5,62 %
64.346.920,80
14:28
-
VERUS VERUSA HOLDING
240,30
-1,11 %
18.312.643,40
14:27
-
VESBE VESTEL BEYAZ ESYA
13,13
0,15 %
18.797.763,24
14:28
-
VESTL VESTEL
46,92
-0,80 %
246.756.743,04
14:28
-
VKFYO VAKIF YAT. ORT.
17,48
-1,24 %
1.305.117,95
14:28
-
VKGYO VAKIF GMYO
2,00
0,50 %
66.272.907,59
14:27
-
VKING VIKING KAGIT
28,96
-2,82 %
3.714.436,96
14:27
-
VRGYO VERA KONSEPT GMYO
2,37
1,28 %
33.801.823,93
14:29
-
VSNMD VISNE MADENCILIK
241,60
-3,94 %
93.642.213,30
14:28
-
YAPRK YAPRAK SUT VE BESI CIFT.
499,50
-1,58 %
320.928.420,50
14:28
-
YATAS YATAS
25,24
0,16 %
13.153.444,30
14:27
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,02
0,15 %
9.302.438,22
14:28
-
YBTAS YIBITAS INSAAT MALZEME
170.300,00
-2,13 %
3.767.272,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
49,00
-0,08 %
124.434.489,36
14:28
-
YESIL YESIL YATIRIM HOLDING
1,52
-1,30 %
15.845.893,75
14:27
-
YGGYO YENI GIMAT GMYO
76,45
-1,48 %
60.330.449,85
14:28
-
YGYO YESIL GMYO
6,02
-0,17 %
1.890.862,70
13:55
-
YIGIT YIGIT AKU
27,04
0,52 %
60.374.274,62
14:28
-
YKBNK YAPI VE KREDI BANK.
23,88
0,84 %
2.180.423.107,34
14:29
-
YKSLN YUKSELEN CELIK
5,93
-0,84 %
36.166.123,40
14:29
-
YONGA YONGA MOBILYA
71,55
-10,00 %
2.354.098,05
13:55
-
YUNSA YUNSA
6,00
0,17 %
8.638.114,02
14:28
-
YYAPI YESIL YAPI
1,46
-1,35 %
32.289.085,59
14:28
-
YYLGD YAYLA GIDA
9,49
-0,73 %
33.986.325,44
14:27
-
ZEDUR ZEDUR ENERJI
7,67
-0,52 %
3.529.810,65
14:26
-
ZOREN ZORLU ENERJI
3,46
0,29 %
84.058.010,62
14:28
-
ZRGYO ZIRAAT GMYO
22,28
1,74 %
41.769.679,52
14:28