HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
5,01
6,37 %
81.241.590,58
17:59
-
ACSEL ACIPAYAM SELULOZ
107,20
0,37 %
9.968.936,80
17:59
-
ADEL ADEL KALEMCILIK
31,14
-1,21 %
43.236.779,96
17:59
-
ADESE ADESE GAYRIMENKUL
1,92
1,05 %
44.980.936,23
17:59
-
ADGYO ADRA GMYO
30,98
0,52 %
29.278.150,86
17:59
-
AEFES ANADOLU EFES
163,00
-0,85 %
586.636.835,00
17:59
-
AFYON AFYON CIMENTO
13,72
1,11 %
58.489.382,38
17:59
-
AGESA AGESA HAYAT EMEKLILIK
125,10
0,24 %
32.725.543,40
17:59
-
AGHOL ANADOLU GRUBU HOLDING
281,00
0,09 %
88.714.249,75
17:59
-
AGROT AGROTECH TEKNOLOJI
8,62
0,47 %
196.062.005,24
17:59
-
AGYO ATAKULE GMYO
6,11
0,16 %
5.269.666,31
17:59
-
AHGAZ AHLATCI DOGALGAZ
21,92
-1,79 %
60.216.789,64
17:59
-
AHSGY AHES GMYO
21,48
-2,45 %
54.579.224,72
17:59
-
AKBNK AKBANK
50,30
0,84 %
4.045.315.935,20
17:59
-
AKCNS AKCANSA
162,70
-0,79 %
66.840.576,30
17:59
-
AKENR AKENERJI
9,84
-0,10 %
36.159.021,66
17:59
-
AKFGY AKFEN GMYO
1,91
0,53 %
34.259.974,91
17:59
-
AKFIS AKFEN INSAAT
20,32
0,10 %
134.040.639,14
18:00
-
AKFYE AKFEN YEN. ENERJI
18,32
1,95 %
160.408.519,23
17:59
-
AKGRT AKSIGORTA
6,60
1,54 %
128.306.547,21
18:00
-
AKMGY AKMERKEZ GMYO
215,30
-1,96 %
8.588.719,30
17:59
-
AKSA AKSA
10,92
0,46 %
180.699.658,87
17:59
-
AKSEN AKSA ENERJI
33,12
0,00 %
112.059.996,30
17:59
-
AKSGY AKIS GMYO
6,59
-1,05 %
26.640.564,70
17:59
-
AKSUE AKSU ENERJI
19,50
-2,99 %
10.914.964,73
17:59
-
AKYHO AKDENIZ YATIRIM HOLDING
3,59
-2,97 %
40.908.538,08
17:59
-
ALARK ALARKO HOLDING
99,85
-0,15 %
673.115.036,55
17:59
-
ALBRK ALBARAKA TURK
6,38
4,08 %
151.059.575,59
17:59
-
ALCAR ALARKO CARRIER
1.166,00
0,69 %
88.863.447,00
17:59
-
ALCTL ALCATEL LUCENT TELETAS
96,80
-1,43 %
54.977.611,35
17:59
-
ALFAS ALFA SOLAR ENERJI
49,98
0,00 %
79.464.923,56
17:59
-
ALGYO ALARKO GMYO
18,07
0,89 %
23.454.792,54
17:59
-
ALKA ALKIM KAGIT
6,86
2,85 %
23.957.823,68
17:59
-
ALKIM ALKIM KIMYA
14,85
-1,00 %
21.636.011,63
17:59
-
ALKLC ALTINKILIC GIDA VE SUT
45,04
3,02 %
397.886.679,32
17:59
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
43,92
-1,19 %
1.493.269.055,94
17:59
-
ALTNY ALTINAY SAVUNMA
84,90
-0,76 %
431.251.845,30
17:59
-
ALVES ALVES KABLO
29,26
-0,41 %
83.413.941,24
17:59
-
ANELE ANEL ELEKTRIK
15,58
-1,95 %
13.563.323,62
17:59
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,42
-0,95 %
48.396.319,07
17:59
-
ANHYT ANADOLU HAYAT EMEK.
81,00
-0,25 %
81.116.681,00
17:59
-
ANSGR ANADOLU SIGORTA
84,85
-2,30 %
317.132.285,30
17:59
-
ARASE DOGU ARAS ENERJI
43,20
0,89 %
71.599.632,12
17:59
-
ARCLK ARCELIK
130,40
-0,46 %
261.530.715,60
17:59
-
ARDYZ ARD BILISIM TEKNOLOJILERI
26,04
0,70 %
50.505.444,24
17:59
-
ARENA ARENA BILGISAYAR
41,14
-2,51 %
51.385.677,80
17:59
-
ARMGD ARMADA GIDA
30,80
0,65 %
86.106.899,10
17:59
-
ARSAN ARSAN TEKSTIL
20,46
5,90 %
37.233.764,87
17:59
-
ARTMS ARTEMIS HALI
27,90
0,22 %
59.214.652,18
17:59
-
ARZUM ARZUM EV ALETLERI
3,37
0,90 %
48.623.392,01
17:59
-
ASELS ASELSAN
119,30
0,08 %
2.791.614.887,00
17:59
-
ASGYO ASCE GMYO
10,57
1,63 %
23.584.540,25
17:59
-
ASTOR ASTOR ENERJI
104,20
-1,23 %
812.752.345,30
17:59
-
ASUZU ANADOLU ISUZU
58,85
0,51 %
29.908.554,10
17:59
-
ATAGY ATA GMYO
10,86
-0,18 %
2.085.559,78
17:59
-
ATAKP ATAKEY PATATES
38,60
4,49 %
41.080.837,52
17:59
-
ATATP ATP YAZILIM
81,60
1,24 %
48.754.180,15
17:59
-
ATEKS AKIN TEKSTIL
90,55
-9,99 %
3.092.471,30
17:55
-
ATLAS ATLAS YAT. ORT.
5,20
-1,33 %
3.117.104,50
17:59
-
ATSYH ATLANTIS YATIRIM HOLDING
46,84
1,52 %
4.005.239,04
17:55
-
AVGYO AVRASYA GMYO
8,53
1,91 %
6.598.045,66
17:59
-
AVHOL AVRUPA YATIRIM HOLDING
44,78
9,97 %
246.102.565,78
17:59
-
AVOD A.V.O.D GIDA VE TARIM
2,86
10,00 %
40.720.790,57
17:59
-
AVPGY AVRUPAKENT GMYO
54,60
0,00 %
79.309.250,75
17:59
-
AVTUR AVRASYA PETROL VE TUR.
10,59
1,44 %
3.676.244,61
17:59
-
AYCES ALTINYUNUS CESME
467,25
4,53 %
54.757.924,75
17:59
-
AYDEM AYDEM ENERJI
18,91
0,11 %
17.836.360,42
17:59
-
AYEN AYEN ENERJI
26,48
1,53 %
14.245.984,90
17:59
-
AYES AYES CELIK HASIR VE CIT
8,69
-4,30 %
1.096.116,52
17:55
-
AYGAZ AYGAZ
134,50
0,30 %
49.578.650,20
17:59
-
AZTEK AZTEK TEKNOLOJI
40,02
-0,20 %
36.150.180,60
17:59
-
BAGFS BAGFAS
26,12
-3,83 %
211.895.451,82
17:59
-
BAHKM BAHADIR KIMYA
46,66
6,53 %
174.692.918,12
17:59
-
BAKAB BAK AMBALAJ
38,38
9,97 %
18.401.335,54
17:55
-
BALAT BALATACILAR BALATACILIK
63,20
-2,99 %
4.093.786,05
17:55
-
BALSU BALSU GIDA
17,50
-3,31 %
331.674.779,34
17:59
-
BANVT BANVIT
253,25
-0,69 %
92.134.278,50
17:59
-
BARMA BAREM AMBALAJ
18,48
2,72 %
33.048.799,80
17:59
-
BASCM BASTAS BASKENT CIMENTO
10,23
1,69 %
1.023.985,56
17:55
-
BASGZ BASKENT DOGALGAZ GMYO
27,42
-0,51 %
29.391.724,16
17:59
-
BAYRK BAYRAK TABAN SANAYI
18,02
0,45 %
50.225.680,00
18:00
-
BEGYO BATI EGE GMYO
17,14
0,71 %
241.213.962,73
17:59
-
BERA BERA HOLDING
16,32
0,37 %
96.186.933,73
17:59
-
BEYAZ BEYAZ FILO
23,36
4,85 %
47.260.728,72
17:59
-
BFREN BOSCH FREN SISTEMLERI
647,00
1,01 %
57.206.819,50
17:59
-
BIENY BIEN YAPI URUNLERI
38,76
2,98 %
378.534.269,02
17:59
-
BIGCH BUYUK SEFLER BIGCHEFS
26,90
-0,66 %
15.068.431,90
17:59
-
BIGEN BIRLESIM GRUP ENERJI
12,82
4,74 %
509.930.309,66
17:59
-
BIMAS BIM MAGAZALAR
465,25
0,92 %
1.851.977.064,25
18:00
-
BINBN BIN ULASIM TEKNOLOJILERI
244,30
1,12 %
191.615.884,60
17:59
-
BINHO 1000 YATIRIMLAR HOL.
294,25
-0,76 %
314.484.021,00
17:59
-
BIOEN BIOTREND CEVRE VE ENERJI
19,45
0,62 %
48.997.670,79
17:59
-
BIZIM BIZIM MAGAZALARI
25,64
2,48 %
3.664.622,16
17:59
-
BJKAS BESIKTAS FUTBOL YAT.
3,09
-2,83 %
83.608.050,52
17:59
-
BLCYT BILICI YATIRIM
15,63
1,23 %
11.076.964,77
17:59
-
BMSCH BMS CELIK HASIR
13,70
-2,14 %
7.124.136,09
17:59
-
BMSTL BMS BIRLESIK METAL
42,62
-1,16 %
104.735.657,98
17:59
-
BNTAS BANTAS AMBALAJ
5,83
0,00 %
22.033.315,93
17:59
-
BOBET BOGAZICI BETON SANAYI
19,17
2,79 %
75.872.719,83
17:59
-
BORLS BORLEASE OTOMOTIV
91,80
2,00 %
49.008.623,85
18:00
-
BORSK BOR SEKER
21,06
0,19 %
50.313.149,14
17:59
-
BOSSA BOSSA
6,81
0,00 %
23.771.368,82
17:59
-
BRISA BRISA
85,55
-0,47 %
15.161.070,05
17:59
-
BRKO BIRKO MENSUCAT
13,34
9,98 %
21.855.158,62
17:55
-
BRKSN BERKOSAN YALITIM
22,20
0,63 %
4.636.655,92
17:59
-
BRKVY BIRIKIM VARLIK YONETIM
60,55
4,67 %
146.719.071,55
17:59
-
BRLSM BIRLESIM MUHENDISLIK
18,09
1,63 %
94.887.417,21
17:59
-
BRMEN BIRLIK MENSUCAT
5,61
1,45 %
2.205.016,11
17:55
-
BRSAN BORUSAN BORU SANAYI
381,50
1,19 %
196.646.139,75
17:59
-
BRYAT BORUSAN YAT. PAZ.
1.967,00
2,93 %
139.325.951,00
17:59
-
BSOKE BATISOKE CIMENTO
16,19
1,50 %
368.422.836,07
17:59
-
BTCIM BATI CIMENTO
4,74
2,38 %
1.251.187.612,09
17:59
-
BUCIM BURSA CIMENTO
7,95
0,25 %
34.973.163,33
17:59
-
BULGS BULLS GSYO
29,96
0,88 %
1.676.391.752,16
18:00
-
BURCE BURCELIK
15,15
-0,07 %
18.929.337,84
17:59
-
BURVA BURCELIK VANA
108,80
-2,60 %
8.585.151,40
17:59
-
BVSAN BULBULOGLU VINC
112,00
0,54 %
78.520.739,80
17:59
-
BYDNR BAYDONER RESTORANLARI
20,58
0,59 %
11.202.469,12
17:59
-
CANTE CAN2 TERMIK
1,74
9,43 %
1.075.931.770,99
17:59
-
CASA CASA EMTIA PETROL
62,00
1,56 %
1.424.329,00
17:55
-
CATES CATES ELEKTRIK
29,52
0,75 %
44.147.845,42
17:59
-
CCOLA COCA COLA ICECEK
53,90
2,37 %
220.274.384,45
17:59
-
CELHA CELIK HALAT
21,32
0,09 %
30.263.937,08
17:59
-
CEMAS CEMAS DOKUM
4,67
9,88 %
320.729.590,30
17:59
-
CEMTS CEMTAS
13,79
2,38 %
317.353.046,46
17:59
-
CEMZY CEM ZEYTIN
16,23
-1,64 %
128.197.978,96
17:59
-
CEOEM CEO EVENT MEDYA
35,08
3,73 %
95.186.693,90
17:59
-
CGCAM CAGDAS CAM
30,58
-1,92 %
206.132.413,34
17:59
-
CIMSA CIMSA
49,58
3,33 %
618.456.276,94
17:59
-
CLEBI CELEBI
2.987,50
-1,24 %
122.726.772,50
17:59
-
CMBTN CIMBETON
2.695,00
10,00 %
82.253.082,50
17:59
-
CMENT CIMENTAS
412,50
10,00 %
7.075.734,50
17:55
-
CONSE CONSUS ENERJI
2,82
2,17 %
33.527.445,45
17:59
-
COSMO COSMOS YAT. HOLDING
104,80
-1,23 %
5.424.659,70
17:59
-
CRDFA CREDITWEST FAKTORING
9,55
9,90 %
60.853.086,45
17:59
-
CRFSA CARREFOURSA
82,70
0,00 %
19.375.638,20
17:59
-
CUSAN CUHADAROGLU METAL
24,08
3,97 %
33.102.599,72
17:59
-
CVKMD CVK MADEN
10,98
-1,35 %
253.890.446,66
17:59
-
CWENE CW ENERJI
17,87
1,82 %
111.651.014,57
17:59
-
DAGHL DAGI YATIRIM HOLDING
95,80
-9,96 %
54.884.612,50
17:59
-
DAGI DAGI GIYIM
6,41
9,95 %
49.164.476,62
17:59
-
DAPGM DAP GAYRIMENKUL
8,05
1,13 %
162.719.228,12
17:59
-
DARDL DARDANEL
4,97
1,22 %
16.982.704,71
17:59
-
DCTTR DCT TRADING DIS TICARET
38,44
-3,61 %
152.336.950,00
17:59
-
DENGE DENGE HOLDING
3,01
0,67 %
55.627.299,90
17:59
-
DERHL DERLUKS YATIRIM HOLDING
82,60
-1,31 %
242.705.502,85
18:00
-
DERIM DERIMOD
46,08
7,61 %
65.467.863,32
17:59
-
DESA DESA DERI
8,71
-1,47 %
16.524.774,33
17:59
-
DESPC DESPEC BILGISAYAR
45,24
0,00 %
14.262.083,56
17:59
-
DEVA DEVA HOLDING
59,85
3,01 %
39.593.081,15
17:59
-
DGATE DATAGATE BILGISAYAR
51,60
-1,05 %
14.389.731,25
17:59
-
DGGYO DOGUS GMYO
34,38
1,30 %
4.226.968,48
17:59
-
DGNMO DOGANLAR MOBILYA
6,87
2,08 %
25.970.226,08
17:59
-
DIRIT DIRITEKS DIRILIS TEKSTIL
21,58
2,47 %
1.709.351,80
17:55
-
DITAS DITAS DOGAN
14,30
10,00 %
18.846.750,78
17:59
-
DMRGD DMR UNLU MAMULLER
18,44
0,16 %
299.160.294,36
17:59
-
DMSAS DEMISAS DOKUM
7,33
0,14 %
28.678.060,38
17:59
-
DNISI DINAMIK ISI MAKINA YALITIM
24,94
0,16 %
43.114.151,70
17:59
-
DOAS DOGUS OTOMOTIV
231,30
-0,39 %
282.245.263,00
17:59
-
DOBUR DOGAN BURDA
230,20
-3,88 %
74.851.836,40
17:59
-
DOCO DO-CO
5.710,00
0,35 %
204.083.200,00
17:59
-
DOFER DOFER YAPI MALZEMELERI
27,76
4,36 %
45.124.610,22
17:59
-
DOGUB DOGUSAN
16,95
2,05 %
4.943.585,30
17:58
-
DOHOL DOGAN HOLDING
16,93
1,80 %
427.767.672,79
17:59
-
DOKTA DOKTAS DOKUMCULUK
20,48
-0,29 %
6.526.107,82
17:59
-
DSTKF DESTEK FINANS FAKTORING
152,70
9,94 %
461.004.064,00
17:59
-
DURDO DURAN DOGAN BASIM
3,42
-1,16 %
19.384.625,97
17:59
-
DURKN DURUKAN SEKERLEME
18,86
9,97 %
173.133.627,46
17:59
-
DYOBY DYO BOYA
17,08
2,64 %
161.599.080,27
17:59
-
DZGYO DENIZ GMYO
6,53
-1,80 %
68.592.271,30
17:59
-
EBEBK EBEBEK MAGAZACILIK
47,90
-0,21 %
32.297.286,06
17:59
-
ECILC ECZACIBASI ILAC
43,76
-1,04 %
63.842.162,46
17:59
-
ECZYT ECZACIBASI YATIRIM
176,40
-0,06 %
41.295.440,10
17:59
-
EDATA E-DATA TEKNOLOJI
4,16
1,22 %
27.763.777,20
17:59
-
EDIP EDIP GAYRIMENKUL
21,12
-0,19 %
25.738.416,08
17:59
-
EFORC EFOR CAY SANAYI
85,10
1,73 %
217.397.260,20
17:59
-
EGEEN EGE ENDUSTRI
9.152,50
2,95 %
242.578.245,00
17:59
-
EGEGY EGEYAPI AVRUPA GMYO
17,79
-1,82 %
103.830.409,73
17:59
-
EGEPO NASMED EGEPOL
6,69
8,43 %
95.405.602,98
17:59
-
EGGUB EGE GUBRE
65,50
0,69 %
39.179.268,05
17:59
-
EGPRO EGE PROFIL
23,56
-0,59 %
19.266.666,82
17:59
-
EGSER EGE SERAMIK
3,38
-4,25 %
85.847.478,70
17:59
-
EKGYO EMLAK KONUT GMYO
12,68
-0,94 %
1.545.391.510,23
17:59
-
EKIZ EKIZ KIMYA
64,05
3,56 %
1.219.946,95
17:55
-
EKOS EKOS TEKNOLOJI
21,20
1,63 %
69.138.731,36
17:59
-
EKSUN EKSUN GIDA
5,73
-0,87 %
29.907.338,36
17:59
-
ELITE ELITE NATUREL ORGANIK GIDA
41,72
-2,98 %
196.654.708,12
17:59
-
EMKEL EMEK ELEKTRIK
25,10
5,46 %
307.272.037,76
17:59
-
EMNIS EMINIS AMBALAJ
310,50
0,00 %
3.321.729,00
17:55
-
ENDAE ENDA ENERJI HOLDING
14,20
-0,63 %
79.748.654,78
17:59
-
ENERY ENERYA ENERJI
3,86
0,52 %
523.051.233,33
17:59
-
ENJSA ENERJISA ENERJI
62,05
-3,05 %
301.840.028,10
17:59
-
ENKAI ENKA INSAAT
63,90
-1,08 %
656.874.482,90
17:59
-
ENSRI ENSARI DERI
20,24
-3,34 %
47.944.351,18
18:00
-
ENTRA IC ENTERRA YEN. ENERJI
10,34
0,49 %
146.211.203,08
17:59
-
EPLAS EGEPLAST
4,85
1,04 %
7.407.624,53
17:59
-
ERBOS ERBOSAN
165,30
0,67 %
10.747.306,50
17:59
-
ERCB ERCIYAS CELIK BORU
82,80
0,36 %
31.453.433,55
17:59
-
EREGL EREGLI DEMIR CELIK
21,80
2,16 %
2.271.583.726,66
17:59
-
ERSU ERSU GIDA
17,52
9,98 %
29.129.169,96
17:59
-
ESCAR ESCAR FILO
52,75
0,96 %
14.969.192,25
17:58
-
ESCOM ESCORT TEKNOLOJI
2,60
1,96 %
54.399.974,75
17:59
-
ESEN ESENBOGA ELEKTRIK
41,50
0,29 %
117.653.549,68
17:59
-
ETILR ETILER GIDA
11,60
9,95 %
205.242.544,70
17:59
-
ETYAT EURO TREND YAT. ORT.
9,90
-0,90 %
3.857.195,41
17:59
-
EUHOL EURO YATIRIM HOLDING
14,00
-2,51 %
72.301.061,52
17:55
-
EUKYO EURO KAPITAL YAT. ORT.
11,20
-0,88 %
4.521.785,09
17:59
-
EUPWR EUROPOWER ENERJI
28,64
-0,90 %
135.397.026,86
17:59
-
EUREN EUROPEN ENDUSTRI
5,56
5,30 %
905.226.540,26
18:00
-
EUYO EURO YAT. ORT.
10,65
-1,39 %
6.316.810,45
17:59
-
EYGYO EYG GMYO
2,43
0,41 %
27.256.421,25
17:59
-
FADE FADE GIDA
14,31
9,99 %
51.564.282,76
17:58
-
FENER FENERBAHCE FUTBOL
46,78
-3,55 %
369.450.332,26
17:59
-
FLAP FLAP KONGRE TOPLANTI HIZ.
7,43
1,50 %
8.828.694,87
17:59
-
FMIZP F-M IZMIT PISTON
312,75
3,13 %
66.144.888,75
17:59
-
FONET FONET BILGI TEKNOLOJILERI
16,30
-1,51 %
205.736.706,19
17:59
-
FORMT FORMET METAL VE CAM
5,77
-1,54 %
115.236.074,69
17:59
-
FORTE FORTE BILGI ILETISIM
68,00
-1,02 %
32.060.453,85
17:59
-
FRIGO FRIGO PAK GIDA
7,59
2,29 %
37.072.537,10
17:59
-
FROTO FORD OTOSAN
993,00
-0,05 %
577.370.224,50
17:59
-
FZLGY FUZUL GMYO
33,70
0,60 %
46.637.610,68
17:59
-
GARAN GARANTI BANKASI
106,80
-0,65 %
1.550.892.959,60
17:59
-
GARFA GARANTI FAKTORING
17,29
2,73 %
22.333.792,46
17:59
-
GEDIK GEDIK Y. MEN. DEG.
8,28
4,15 %
9.874.693,10
17:59
-
GEDZA GEDIZ AMBALAJ
24,62
-1,52 %
19.759.647,30
17:59
-
GENIL GEN ILAC
128,70
-3,74 %
504.656.695,90
17:59
-
GENTS GENTAS
22,04
-0,54 %
117.421.398,54
17:59
-
GEREL GERSAN ELEKTRIK
8,58
-0,81 %
39.209.353,19
18:00
-
GESAN GIRISIM ELEKTRIK SANAYI
43,64
-0,27 %
122.349.192,18
17:59
-
GIPTA GIPTA OFIS KIRTASIYE
60,10
0,25 %
58.920.941,95
18:00
-
GLBMD GLOBAL MEN. DEG.
12,30
9,92 %
8.347.769,10
17:56
-
GLCVY GELECEK VARLIK YONETIMI
61,65
5,12 %
215.470.593,25
17:59
-
GLRMK GULERMAK AGIR SANAYI
158,00
3,13 %
887.056.178,80
17:59
-
GLRYH GULER YAT. HOLDING
3,01
2,38 %
54.865.043,56
17:59
-
GLYHO GLOBAL YAT. HOLDING
7,13
-0,97 %
133.000.212,39
17:59
-
GMTAS GIMAT MAGAZACILIK
14,30
7,28 %
30.005.218,08
17:59
-
GOKNR GOKNUR GIDA
23,94
2,13 %
164.418.750,32
17:59
-
GOLTS GOLTAS CIMENTO
400,50
2,30 %
62.092.080,25
17:59
-
GOODY GOOD-YEAR
16,03
1,78 %
16.157.616,09
17:59
-
GOZDE GOZDE GIRISIM
19,20
2,18 %
37.248.738,32
17:59
-
GRNYO GARANTI YAT. ORT.
8,58
2,02 %
1.975.046,08
17:59
-
GRSEL GUR-SEL TURIZM TASIMACILIK
281,25
0,09 %
331.216.515,25
17:59
-
GRTHO GRAINTURK HOLDING
380,75
-3,61 %
130.869.942,75
17:59
-
GSDDE GSD DENIZCILIK
8,54
-0,12 %
16.772.405,43
17:59
-
GSDHO GSD HOLDING
4,29
1,18 %
32.124.593,38
17:59
-
GSRAY GALATASARAY SPORTIF
1,90
-1,55 %
171.913.589,26
18:00
-
GUBRF GUBRE FABRIK.
289,75
6,62 %
1.417.172.207,50
17:59
-
GUNDG GUNDOGDU GIDA
53,95
-0,09 %
62.062.709,45
17:59
-
GWIND GALATA WIND ENERJI
27,32
2,78 %
48.729.336,58
17:59
-
GZNMI GEZINOMI SEYAHAT
141,40
8,77 %
148.618.930,90
17:59
-
HALKB T. HALK BANKASI
19,81
-0,25 %
922.621.954,91
17:59
-
HATEK HATAY TEKSTIL
28,30
-2,35 %
25.748.525,28
17:59
-
HATSN HATSAN GEMI
39,96
3,20 %
114.297.365,60
17:59
-
HDFGS HEDEF GIRISIM
1,67
-2,34 %
73.025.112,59
17:59
-
HEDEF HEDEF HOLDING
8,02
2,17 %
91.383.788,01
17:59
-
HEKTS HEKTAS
3,28
3,80 %
548.361.280,92
18:00
-
HKTM HIDROPAR HAREKET KONTROL
11,98
1,53 %
28.706.811,83
17:59
-
HLGYO HALK GMYO
2,60
0,39 %
72.674.326,37
17:59
-
HOROZ HOROZ LOJISTIK
54,90
3,20 %
105.935.842,50
17:59
-
HRKET HAREKET PROJE TASIMACILIGI
59,70
1,62 %
117.409.163,20
17:59
-
HTTBT HITIT BILGISAYAR
46,60
1,53 %
85.087.570,50
17:59
-
HUBVC HUB GIRISIM
1,79
0,56 %
4.093.721,39
17:59
-
HUNER HUN YENILENEBILIR ENERJI
3,68
-0,54 %
132.881.072,79
18:00
-
HURGZ HURRIYET GZT.
4,19
-0,24 %
12.351.293,31
17:59
-
ICBCT ICBC TURKEY BANK
12,19
-0,57 %
30.461.440,98
17:59
-
ICUGS ICU GIRISIM
12,18
-0,65 %
61.372.641,53
17:59
-
IDGYO IDEALIST GMYO
2,62
0,00 %
4.404.619,73
17:59
-
IEYHO ISIKLAR ENERJI YAPI HOL.
11,99
10,00 %
713.405.859,16
17:59
-
IHAAS IHLAS HABER AJANSI
20,06
-2,34 %
32.782.349,51
17:59
-
IHEVA IHLAS EV ALETLERI
2,16
0,00 %
3.949.441,20
17:59
-
IHGZT IHLAS GAZETECILIK
1,36
-0,73 %
35.434.867,86
17:59
-
IHLAS IHLAS HOLDING
2,23
-1,33 %
124.697.033,04
17:59
-
IHLGM IHLAS GAYRIMENKUL
1,57
-0,63 %
33.824.153,11
17:59
-
IHYAY IHLAS YAYIN HOLDING
2,17
-0,46 %
16.254.068,78
17:59
-
IMASM IMAS MAKINA
2,57
0,00 %
58.140.923,83
17:59
-
INDES INDEKS BILGISAYAR
6,92
0,58 %
35.185.698,71
17:59
-
INFO INFO YATIRIM
2,07
0,49 %
7.064.326,01
17:59
-
INGRM INGRAM BILISIM
401,25
-0,06 %
12.825.100,00
17:59
-
INTEK INNOSA TEKNOLOJI
449,75
2,86 %
5.350.783,50
17:55
-
INTEM INTEMA
212,30
-0,14 %
26.553.846,50
17:59
-
INVEO INVEO YATIRIM HOLDING
6,36
0,16 %
12.790.209,05
17:59
-
INVES INVESTCO HOLDING
222,80
-1,85 %
39.585.649,10
17:59
-
IPEKE IPEK DOGAL ENERJI
68,40
7,97 %
498.878.002,10
17:59
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
88,00
0,11 %
2.926.807,40
17:55
-
ISBTR IS BANKASI (B)
579.980,00
-0,86 %
1.739.960,00
12:55
-
ISCTR IS BANKASI (C)
11,42
-0,95 %
3.450.067.874,36
18:00
-
ISDMR ISKENDERUN DEMIR CELIK
34,88
0,23 %
99.995.363,18
17:59
-
ISFIN IS FIN.KIR.
14,38
-0,07 %
74.872.086,62
17:59
-
ISGSY IS GIRISIM
32,32
-0,37 %
24.695.958,16
17:59
-
ISGYO IS GMYO
15,99
-1,54 %
40.106.221,01
17:59
-
ISKPL ISIK PLASTIK
23,02
0,09 %
26.030.808,74
17:59
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
38,40
-1,29 %
212.750.345,38
17:59
-
ISSEN ISBIR SENTETIK DOKUMA
8,14
2,13 %
10.105.841,22
17:59
-
ISYAT IS YAT. ORT.
8,11
1,00 %
32.035.679,70
17:59
-
IZENR IZDEMIR ENERJI
6,26
0,81 %
262.826.958,46
17:59
-
IZFAS IZMIR FIRCA
79,85
0,00 %
423.187.483,00
17:59
-
IZINV IZ YATIRIM HOLDING
45,04
9,96 %
13.169.901,80
17:59
-
IZMDC IZMIR DEMIR CELIK
4,76
0,85 %
13.028.146,87
17:59
-
JANTS JANTSA JANT SANAYI
22,98
-0,43 %
58.331.141,70
17:59
-
KAPLM KAPLAMIN
193,00
-0,67 %
132.726.674,60
17:59
-
KAREL KAREL ELEKTRONIK
9,10
4,84 %
99.558.529,38
17:59
-
KARSN KARSAN OTOMOTIV
10,83
1,50 %
195.146.326,87
17:59
-
KARTN KARTONSAN
85,50
0,23 %
40.579.763,50
17:59
-
KARYE KARTAL YEN. ENERJI
27,80
-1,28 %
53.296.316,78
17:59
-
KATMR KATMERCILER EKIPMAN
1,55
-1,27 %
363.970.968,62
17:59
-
KATMRR KATMERCILER EKIPMAN - RHKP
0,56
-1,75 %
96.142.426,92
17:59
-
KAYSE KAYSERI SEKER FABRIKASI
17,69
0,80 %
35.115.900,98
18:00
-
KBORU KUZEY BORU
65,15
1,32 %
51.623.923,95
17:59
-
KCAER KOCAER CELIK
12,07
1,60 %
95.745.757,56
17:59
-
KCHOL KOC HOLDING
147,00
-0,41 %
2.508.681.039,70
17:59
-
KENT KENT GIDA
823,50
2,62 %
5.468.607,00
17:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
1.009.550,26
17:55
-
KERVT KEREVITAS GIDA
16,31
-5,89 %
149.790.766,47
17:59
-
KFEIN KAFEIN YAZILIM
133,10
10,00 %
226.642.324,00
17:59
-
KGYO KORAY GMYO
3,24
5,88 %
35.326.579,00
17:59
-
KIMMR KIM MARKET-ERSAN ALISVERIS
8,65
1,53 %
19.472.462,66
17:59
-
KLGYO KILER GMYO
4,73
-4,06 %
91.278.005,34
17:59
-
KLKIM KALEKIM KIMYEVI MADDELER
34,40
3,06 %
114.613.514,56
17:59
-
KLMSN KLIMASAN KLIMA
23,78
1,28 %
28.597.107,50
18:00
-
KLNMA T. KALKINMA BANK.
7,35
1,52 %
1.854.333,17
17:55
-
KLNMAR T. KALKINMA BANK. - RHKP
5,14
1,18 %
1.388.139,90
17:59
-
KLRHO KILER HOLDING
29,18
0,62 %
77.214.404,52
17:59
-
KLSER KALESERAMIK
30,00
0,81 %
40.650.186,90
17:59
-
KLSYN KOLEKSIYON MOBILYA
5,72
1,24 %
21.148.398,71
17:59
-
KLYPV KALYON GUNES TEKNOLOJILERI
64,05
2,64 %
242.559.108,20
17:59
-
KMPUR KIMTEKS POLIURETAN
17,66
3,58 %
23.378.049,30
17:59
-
KNFRT KONFRUT TARIM
11,64
0,78 %
31.600.609,82
17:59
-
KOCMT KOC METALURJI
12,60
1,04 %
36.210.112,69
17:59
-
KONKA KONYA KAGIT
34,00
-0,12 %
33.317.094,20
17:59
-
KONTR KONTROLMATIK TEKNOLOJI
28,70
-0,14 %
390.153.994,02
17:59
-
KONYA KONYA CIMENTO
5.870,00
5,34 %
254.188.655,00
17:59
-
KOPOL KOZA POLYESTER
5,19
3,18 %
111.071.556,09
17:59
-
KORDS KORDSA TEKNIK TEKSTIL
59,75
-0,83 %
39.175.478,40
17:59
-
KOTON KOTON MAGAZACILIK
15,40
1,12 %
38.601.869,41
17:59
-
KOZAA KOZA MADENCILIK
86,45
6,14 %
959.686.191,35
17:59
-
KOZAL KOZA ALTIN
29,76
3,91 %
3.480.265.738,02
17:59
-
KRDMA KARDEMIR (A)
34,74
4,32 %
193.374.546,52
17:59
-
KRDMB KARDEMIR (B)
22,26
0,72 %
21.116.515,08
17:59
-
KRDMD KARDEMIR (D)
25,88
0,86 %
1.126.226.172,28
18:00
-
KRGYO KORFEZ GMYO
13,17
3,70 %
119.270.603,05
17:59
-
KRONT KRON TEKNOLOJI
16,70
9,94 %
100.808.474,73
17:58
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,69
0,90 %
6.469.047,38
17:59
-
KRSTL KRISTAL KOLA
7,33
3,24 %
91.486.543,24
17:59
-
KRTEK KARSU TEKSTIL
28,34
3,81 %
30.609.094,50
17:59
-
KRVGD KERVAN GIDA
2,15
3,86 %
61.040.778,47
17:59
-
KSTUR KUSTUR KUSADASI TURIZM
5.900,00
-5,37 %
10.969.720,00
17:55
-
KTLEV KATILIMEVIM TAS. FIN.
72,85
4,90 %
582.510.879,20
18:00
-
KTSKR KUTAHYA SEKER FABRIKASI
62,80
2,45 %
18.779.350,10
17:59
-
KUTPO KUTAHYA PORSELEN
73,80
0,27 %
17.598.384,95
17:59
-
KUVVA KUVVA GIDA
57,00
0,09 %
27.420.515,60
17:55
-
KUYAS KUYAS YATIRIM
36,40
-0,76 %
384.172.679,34
17:59
-
KZBGY KIZILBUK GYO
8,03
10,00 %
361.906.579,93
17:58
-
KZGYO KUZUGRUP GMYO
20,36
0,79 %
17.263.890,20
17:59
-
LIDER LDR TURIZM
161,90
-4,71 %
173.120.409,70
17:59
-
LIDFA LIDER FAKTORING
2,96
0,68 %
17.380.314,67
17:59
-
LILAK LILA KAGIT
27,50
2,38 %
271.076.055,34
17:59
-
LINK LINK BILGISAYAR
548,50
1,67 %
59.929.589,50
17:59
-
LKMNH LOKMAN HEKIM SAGLIK
17,87
-0,33 %
22.791.036,77
17:59
-
LMKDC LIMAK DOGU ANADOLU
30,78
-0,71 %
137.727.563,08
17:59
-
LOGO LOGO YAZILIM
111,90
-2,27 %
91.977.025,90
17:59
-
LRSHO LORAS HOLDING
2,41
-0,82 %
40.387.578,31
17:59
-
LUKSK LUKS KADIFE
86,00
1,47 %
25.068.086,05
17:59
-
LYDHO LYDIA HOLDING
100,40
0,65 %
100.988.514,35
17:59
-
LYDYE LYDIA YESIL ENERJI
14.240,00
0,28 %
26.534.270,00
17:59
-
MAALT MARMARIS ALTINYUNUS
759,00
0,93 %
51.576.057,50
17:59
-
MACKO MACKOLIK INTERNET HIZMETLERI
139,30
0,87 %
50.002.018,40
17:59
-
MAGEN MARGUN ENERJI
30,12
1,35 %
103.199.374,06
17:59
-
MAKIM MAKIM MAKINE
16,92
2,55 %
15.353.973,77
17:59
-
MAKTK MAKINA TAKIM
12,00
-3,92 %
70.262.651,63
17:59
-
MANAS MANAS ENERJI YONETIMI
12,53
4,16 %
203.612.663,61
17:59
-
MARBL TUREKS TURUNC MADENCILIK
11,60
0,52 %
19.107.836,16
17:59
-
MARKA MARKA YATIRIM HOLDING
56,90
-2,65 %
52.886.392,75
17:59
-
MARTI MARTI OTEL
2,91
-0,68 %
26.465.999,01
17:59
-
MAVI MAVI GIYIM
67,60
0,60 %
262.629.595,20
17:59
-
MEDTR MEDITERA TIBBI MALZEME
34,36
0,64 %
16.311.724,00
17:59
-
MEGAP MEGA POLIETILEN
2,90
-0,34 %
4.636.166,94
17:55
-
MEGMT MEGA METAL
29,28
-2,66 %
97.368.901,38
18:00
-
MEKAG MEKA GLOBAL MAKINE
48,18
5,70 %
96.522.002,16
17:59
-
MEPET METRO PETROL VE TESISLERI
8,45
0,48 %
2.258.778,01
17:59
-
MERCN MERCAN KIMYA
25,32
3,26 %
198.435.082,44
17:59
-
MERIT MERIT TURIZM
12,55
-0,48 %
28.540.489,57
17:59
-
MERKO MERKO GIDA
14,77
9,98 %
58.274.092,03
17:59
-
METRO METRO HOLDING
2,47
-1,20 %
12.151.846,75
17:59
-
METUR METEMTUR YATIRIM
19,24
2,39 %
330.992.492,09
17:59
-
MGROS MIGROS TICARET
480,75
-0,31 %
514.523.797,00
17:59
-
MHRGY MHR GMYO
5,57
6,30 %
123.788.920,90
17:59
-
MIATK MIA TEKNOLOJI
42,32
-0,52 %
845.496.764,54
17:59
-
MMCAS MMC SAN. VE TIC. YAT.
25,04
-3,02 %
1.384.255,68
17:55
-
MNDRS MENDERES TEKSTIL
9,40
1,62 %
17.752.571,34
17:59
-
MNDTR MONDI TURKEY
5,27
0,19 %
5.699.853,95
17:59
-
MOBTL MOBILTEL ILETISIM
5,13
4,06 %
584.436.510,08
17:59
-
MOGAN MOGAN ENERJI
8,72
0,69 %
39.790.066,53
17:59
-
MOPAS MOPAS MARKETCILIK
27,94
4,64 %
156.772.249,60
17:59
-
MPARK MLP SAGLIK
306,25
-2,93 %
130.620.514,00
17:59
-
MRGYO MARTI GMYO
1,47
1,38 %
88.896.006,06
17:59
-
MRSHL MARSHALL
1.520,00
9,99 %
108.371.036,00
17:59
-
MSGYO MISTRAL GMYO
4,07
-0,49 %
11.272.014,86
17:59
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,90
3,91 %
25.507.524,18
17:59
-
MTRYO METRO YAT. ORT.
7,00
-2,51 %
7.200.658,64
17:59
-
MZHLD MAZHAR ZORLU HOLDING
6,25
-0,48 %
5.283.885,46
17:59
-
NATEN NATUREL ENERJI
45,72
-0,39 %
241.863.896,42
17:59
-
NETAS NETAS TELEKOM.
51,85
0,19 %
24.565.740,65
17:59
-
NIBAS NIGBAS NIGDE BETON
15,14
5,51 %
28.788.171,28
17:59
-
NTGAZ NATURELGAZ
8,33
2,08 %
45.791.647,57
17:59
-
NTHOL NET HOLDING
38,54
-1,03 %
45.988.417,62
18:00
-
NUGYO NUROL GMYO
6,82
0,74 %
11.113.806,35
17:59
-
NUHCM NUH CIMENTO
257,25
1,28 %
44.957.438,50
17:59
-
OBAMS OBA MAKARNACILIK
59,45
9,99 %
122.621.016,00
17:59
-
OBASE OBASE BILGISAYAR
31,04
2,85 %
25.611.937,34
17:59
-
ODAS ODAS ELEKTRIK
5,01
2,87 %
318.777.795,73
17:59
-
ODINE ODINE TEKNOLOJI
119,20
2,41 %
273.193.599,90
17:59
-
OFSYM OFIS YEM GIDA
40,96
5,19 %
70.166.233,88
17:59
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
92,15
1,10 %
30.091.479,05
17:59
-
ONRYT ONUR TEKNOLOJI
60,85
0,50 %
80.607.050,10
17:59
-
ORCAY ORCAY ORTAKOY CAY SANAYI
9,82
-3,73 %
14.279.552,65
17:59
-
ORGE ORGE ENERJI ELEKTRIK
94,95
-2,11 %
116.680.783,85
17:59
-
ORMA ORMA ORMAN MAHSULLERI
183,00
0,94 %
2.405.982,80
17:55
-
OSMEN OSMANLI MENKUL
9,54
1,71 %
45.310.066,10
17:59
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,45
-3,36 %
47.709.395,70
17:59
-
OTKAR OTOKAR
423,75
-1,17 %
98.958.957,00
17:59
-
OTTO OTTO HOLDING
354,00
0,57 %
7.122.177,50
17:59
-
OYAKC OYAK CIMENTO
28,56
0,92 %
375.985.764,82
18:00
-
OYAYO OYAK YAT. ORT.
32,00
4,92 %
25.639.382,88
17:59
-
OYLUM OYLUM SINAI YATIRIMLAR
7,41
0,68 %
3.377.795,35
17:59
-
OYYAT OYAK YATIRIM MENKUL
27,02
0,00 %
6.661.477,14
17:59
-
OZATD OZATA DENIZCILIK
130,20
4,75 %
1.523.201.986,20
17:59
-
OZGYO OZDERICI GMYO
5,18
0,00 %
11.615.373,08
17:59
-
OZKGY OZAK GMYO
10,90
-0,37 %
24.206.291,22
17:59
-
OZRDN OZERDEN AMBALAJ
8,82
1,50 %
5.019.843,25
17:59
-
OZSUB OZSU BALIK
36,02
-2,65 %
32.335.620,90
17:59
-
OZYSR OZYASAR TEL
22,80
1,69 %
51.060.155,02
17:59
-
PAGYO PANORA GMYO
62,70
-0,79 %
44.853.803,25
17:59
-
PAMEL PAMEL ELEKTRIK
83,20
1,53 %
10.811.225,50
17:59
-
PAPIL PAPILON SAVUNMA
35,28
-2,70 %
617.219.119,50
17:59
-
PARSN PARSAN
79,25
3,12 %
24.280.181,85
17:59
-
PASEU PASIFIK EURASIA LOJISTIK
46,70
-0,93 %
368.406.907,20
17:59
-
PATEK PASIFIK TEKNOLOJI
71,25
6,26 %
518.619.035,40
17:59
-
PCILT PC ILETISIM MEDYA
12,02
4,70 %
50.604.563,45
17:59
-
PEHOL PERA YATIRIM HOLDING
23,00
9,94 %
7.018.101.198,74
18:00
-
PEKGY PEKER GMYO
1,50
2,04 %
451.497.639,15
17:59
-
PENGD PENGUEN GIDA
7,04
1,29 %
71.510.800,15
17:59
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,56
0,15 %
38.859.657,08
17:59
-
PETKM PETKIM
16,85
4,46 %
731.431.715,92
17:59
-
PETUN PINAR ET VE UN
8,59
0,47 %
17.918.599,91
17:59
-
PGSUS PEGASUS
265,00
-0,66 %
1.264.334.589,50
18:00
-
PINSU PINAR SU
5,79
0,87 %
5.983.418,89
17:59
-
PKART PLASTIKKART
67,00
2,45 %
48.632.498,20
17:59
-
PKENT PETROKENT TURIZM
212,00
-1,07 %
35.967.633,50
17:59
-
PLTUR PLATFORM TURIZM
26,30
-2,88 %
97.310.703,90
17:59
-
PNLSN PANELSAN CATI CEPHE
39,96
1,06 %
17.638.167,74
17:59
-
PNSUT PINAR SUT
8,57
2,88 %
13.738.617,06
17:59
-
POLHO POLISAN HOLDING
15,61
2,09 %
216.600.985,09
17:59
-
POLTK POLITEKNIK METAL
6.365,00
3,50 %
45.247.725,00
17:59
-
PRDGS PARDUS GIRISIM
4,89
0,20 %
10.696.371,83
17:59
-
PRKAB TURK PRYSMIAN KABLO
26,66
0,15 %
12.343.155,32
17:59
-
PRKME PARK ELEK.MADENCILIK
17,86
0,73 %
15.555.725,39
17:59
-
PRZMA PRIZMA PRESS MATBAACILIK
11,82
1,20 %
15.795.688,03
17:59
-
PSDTC PERGAMON DIS TICARET
72,70
0,14 %
6.658.572,35
17:59
-
PSGYO PASIFIK GMYO
1,92
-1,54 %
236.421.770,53
17:59
-
QNBFK QNB FINANSAL KIRALAMA
38,10
1,22 %
2.031.499,96
17:55
-
QNBTR QNB BANK
305,00
2,09 %
4.065.838,75
17:55
-
QUAGR QUA GRANITE HAYAL YAPI
5,08
7,17 %
345.237.964,76
17:59
-
RALYH RAL YATIRIM HOLDING
93,95
-1,16 %
131.609.980,30
17:59
-
RAYSG RAY SIGORTA
254,25
2,48 %
216.132.304,80
17:59
-
REEDR REEDER TEKNOLOJI
12,52
0,89 %
303.937.742,41
17:59
-
RGYAS RONESANS GAYRIMENKUL YAT.
109,20
0,65 %
59.693.225,20
17:59
-
RNPOL RAINBOW POLIKARBONAT
28,78
-0,76 %
14.349.295,74
17:59
-
RODRG RODRIGO TEKSTIL
17,16
0,35 %
2.981.994,78
17:58
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
3,18
-2,15 %
205.967.878,24
18:00
-
RUBNS RUBENIS TEKSTIL
23,82
0,17 %
15.905.985,24
17:59
-
RUZYE RUZY MADENCILIK VE ENERJI
12,35
9,97 %
96.767.780,18
17:59
-
RYGYO REYSAS GMYO
14,06
0,36 %
113.333.537,02
17:59
-
RYSAS REYSAS LOJISTIK
15,67
-2,06 %
77.813.056,39
17:58
-
SAFKR SAFKAR EGE SOGUTMACILIK
80,60
7,47 %
82.471.187,05
17:59
-
SAHOL SABANCI HOLDING
77,95
0,19 %
2.008.855.141,30
17:59
-
SAMAT SARAY MATBAACILIK
18,08
-0,55 %
37.187.623,17
17:59
-
SANEL SANEL MUHENDISLIK
26,12
-3,69 %
5.735.530,84
17:59
-
SANFM SANIFOAM ENDUSTRI
44,82
-2,78 %
39.582.101,80
17:59
-
SANKO SANKO PAZARLAMA
20,30
0,00 %
7.669.280,80
17:59
-
SARKY SARKUYSAN
19,14
0,21 %
29.371.997,50
17:59
-
SASA SASA POLYESTER
4,08
2,26 %
2.720.430.410,08
17:59
-
SAYAS SAY YENILENEBILIR ENERJI
31,72
2,26 %
68.138.106,86
17:59
-
SDTTR SDT UZAY VE SAVUNMA
213,40
-0,74 %
241.869.167,00
17:59
-
SEGMN SEGMEN KARDESLER GIDA
21,26
1,05 %
59.426.326,82
17:59
-
SEGYO SEKER GMYO
5,85
2,81 %
191.497.073,03
17:59
-
SEKFK SEKER FIN. KIR.
7,50
-0,53 %
7.065.217,28
17:59
-
SEKUR SEKURO PLASTIK
16,21
1,95 %
15.910.117,96
17:59
-
SELEC SELCUK ECZA DEPOSU
64,05
0,47 %
94.818.982,45
17:59
-
SELGD SELCUK GIDA
49,96
0,93 %
5.222.534,58
17:58
-
SELVA SELVA GIDA
1,75
1,16 %
13.696.695,68
17:59
-
SERNT SERANIT GRANIT SERAMIK
11,06
-2,47 %
509.101.381,58
17:59
-
SEYKM SEYITLER KIMYA
3,07
-2,23 %
9.557.810,93
17:59
-
SILVR SILVERLINE ENDUSTRI
17,11
0,94 %
4.037.493,95
17:59
-
SISE SISE CAM
36,54
0,50 %
1.086.356.975,70
17:59
-
SKBNK SEKERBANK
5,25
0,19 %
131.391.957,34
17:59
-
SKTAS SOKTAS
4,86
5,88 %
114.143.313,79
17:59
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
92,25
-3,40 %
60.136.517,10
17:59
-
SKYMD SEKER YATIRIM
15,70
-3,92 %
82.973.341,70
17:59
-
SMART SMARTIKS YAZILIM
28,78
0,56 %
47.715.783,24
17:59
-
SMRTG SMART GUNES ENERJISI TEK.
32,20
-1,23 %
81.816.714,24
17:59
-
SMRVA SUMER VARLIK YONETIM
78,40
-3,69 %
246.920.218,70
17:59
-
SNGYO SINPAS GMYO
3,44
0,88 %
94.738.455,34
17:59
-
SNICA SANICA ISI SANAYI
3,97
0,51 %
34.367.192,09
18:00
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
171,60
10,00 %
15.660.830,80
17:55
-
SNPAM SONMEZ PAMUKLU
75,45
-1,63 %
4.923.202,35
17:55
-
SODSN SODAS SODYUM SANAYII
91,95
-2,13 %
1.738.708,15
17:55
-
SOKE SOKE DEGIRMENCILIK
11,13
1,92 %
26.052.532,53
17:59
-
SOKM SOK MARKETLER TICARET
36,10
0,56 %
214.490.666,02
17:59
-
SONME SONMEZ FILAMENT
150,00
9,97 %
64.913.481,60
17:59
-
SRVGY SERVET GMYO
3,08
-2,84 %
77.454.917,28
17:59
-
SUMAS SUMAS SUNI TAHTA
352,75
-0,28 %
1.104.051,00
17:55
-
SUNTK SUN TEKSTIL
34,20
4,59 %
41.591.783,06
17:59
-
SURGY SUR TATIL EVLERI GMYO
39,88
-0,75 %
50.251.997,98
17:59
-
SUWEN SUWEN TEKSTIL
21,88
5,29 %
72.833.897,80
17:59
-
TABGD TAB GIDA
165,30
1,47 %
160.218.145,40
17:59
-
TARKM TARKIM BITKI KORUMA
369,25
1,16 %
155.273.216,75
17:59
-
TATEN TATLIPINAR ENERJI URETIM
41,48
8,64 %
184.706.625,50
17:59
-
TATGD TAT GIDA
11,84
-0,50 %
27.396.137,30
17:59
-
TAVHL TAV HAVALIMANLARI
248,60
0,65 %
500.974.452,00
17:59
-
TBORG T.TUBORG
168,90
0,06 %
20.342.854,10
17:59
-
TCELL TURKCELL
90,00
-0,77 %
1.125.395.220,70
17:59
-
TCKRC KIRAC GALVANIZ
41,74
6,48 %
164.233.470,66
17:59
-
TDGYO TREND GMYO
14,94
-0,99 %
33.730.995,91
17:59
-
TEKTU TEK-ART TURIZM
4,12
1,23 %
56.936.952,72
17:59
-
TERA TERA YATIRIM MENKUL DEGERLER
73,80
-4,40 %
1.251.636.385,20
17:59
-
TEZOL EUROPAP TEZOL KAGIT
17,25
0,76 %
70.971.864,89
17:59
-
TGSAS TGS DIS TICARET
56,80
0,71 %
8.631.701,40
17:59
-
THYAO TURK HAVA YOLLARI
313,75
1,21 %
6.962.887.119,75
17:59
-
TKFEN TEKFEN HOLDING
140,60
5,32 %
1.460.557.921,50
17:59
-
TKNSA TEKNOSA IC VE DIS TICARET
26,58
0,76 %
72.534.856,68
17:59
-
TLMAN TRABZON LIMAN
87,40
0,75 %
16.168.819,00
17:59
-
TMPOL TEMAPOL POLIMER PLASTIK
74,45
4,49 %
14.799.212,25
17:59
-
TMSN TUMOSAN MOTOR VE TRAKTOR
92,40
0,00 %
62.709.972,20
17:59
-
TNZTP TAPDI TINAZTEPE
38,14
3,08 %
66.803.832,24
17:59
-
TOASO TOFAS OTO. FAB.
162,30
1,50 %
692.698.733,40
17:59
-
TRCAS TURCAS PETROL
30,84
-1,41 %
44.687.436,92
17:59
-
TRGYO TORUNLAR GMYO
58,70
-0,84 %
56.907.646,60
17:59
-
TRILC TURK ILAC SERUM
23,00
1,32 %
104.693.567,40
17:59
-
TSGYO TSKB GMYO
7,25
-1,49 %
156.313.217,28
17:59
-
TSKB T.S.K.B.
11,22
2,47 %
312.031.309,73
17:59
-
TSPOR TRABZONSPOR SPORTIF
0,94
-3,09 %
401.049.885,88
17:59
-
TTKOM TURK TELEKOM
52,50
-1,41 %
427.318.465,25
17:59
-
TTRAK TURK TRAKTOR
670,00
-2,05 %
235.274.020,00
17:59
-
TUCLK TUGCELIK
8,31
0,48 %
17.027.010,30
17:59
-
TUKAS TUKAS
2,36
8,26 %
305.231.663,36
17:59
-
TUPRS TUPRAS
128,10
-0,23 %
1.356.619.368,00
17:59
-
TUREX TUREKS TURIZM TASIMACILIK
33,94
2,29 %
650.277.620,30
17:59
-
TURGG TURKER PROJE GAYRIMENKUL
455,50
2,36 %
11.802.654,75
17:59
-
TURSG TURKIYE SIGORTA
18,57
2,31 %
321.311.794,22
17:59
-
UFUK UFUK YATIRIM
635,50
-0,70 %
9.298.997,50
18:00
-
ULAS ULASLAR TURIZM YAT.
23,22
-0,51 %
4.969.367,24
17:59
-
ULKER ULKER BISKUVI
112,00
2,75 %
793.630.695,90
18:00
-
ULUFA ULUSAL FAKTORING
14,59
-0,41 %
17.715.675,95
17:59
-
ULUSE ULUSOY ELEKTRIK
131,60
-0,60 %
10.737.719,80
17:59
-
ULUUN ULUSOY UN SANAYI
6,06
1,85 %
38.974.130,56
17:59
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
14,00
0,29 %
4.109.584,00
17:59
-
USAK USAK SERAMIK
4,71
9,79 %
345.251.225,84
17:59
-
VAKBN VAKIFLAR BANKASI
21,38
-1,11 %
574.057.073,94
17:59
-
VAKFN VAKIF FIN. KIR.
2,62
1,16 %
151.867.712,63
17:59
-
VAKKO VAKKO TEKSTIL
74,95
1,97 %
69.817.425,40
17:59
-
VANGD VANET GIDA
20,90
-1,04 %
9.676.189,58
17:59
-
VBTYZ VBT YAZILIM
19,05
0,42 %
19.099.750,95
18:00
-
VERTU VERUSATURK GIRISIM
36,00
-2,76 %
150.875.602,00
17:59
-
VERUS VERUSA HOLDING
243,40
-3,32 %
29.208.106,75
17:59
-
VESBE VESTEL BEYAZ ESYA
13,14
0,92 %
44.379.433,86
17:59
-
VESTL VESTEL
47,42
0,89 %
202.743.670,10
17:59
-
VKFYO VAKIF YAT. ORT.
17,70
2,67 %
3.366.632,47
17:59
-
VKGYO VAKIF GMYO
2,00
0,50 %
72.828.402,38
17:59
-
VKING VIKING KAGIT
29,80
3,04 %
7.635.667,34
17:59
-
VRGYO VERA KONSEPT GMYO
2,35
0,86 %
47.299.165,22
17:59
-
VSNMD VISNE MADENCILIK
254,25
0,49 %
221.706.609,30
17:59
-
YAPRK YAPRAK SUT VE BESI CIFT.
507,50
9,97 %
397.549.383,00
17:59
-
YATAS YATAS
25,18
0,48 %
18.615.679,44
17:59
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,06
-0,10 %
15.552.102,92
17:59
-
YBTAS YIBITAS INSAAT MALZEME
173.997,50
-2,29 %
2.854.355,00
17:55
-
YEOTK YEO TEKNOLOJI ENERJI
49,06
-0,16 %
175.228.403,72
17:59
-
YESIL YESIL YATIRIM HOLDING
1,54
3,36 %
65.120.100,93
17:59
-
YGGYO YENI GIMAT GMYO
84,60
6,75 %
158.817.774,60
17:59
-
YGYO YESIL GMYO
6,02
-3,22 %
5.680.409,00
17:55
-
YIGIT YIGIT AKU
26,90
0,30 %
95.525.688,52
17:59
-
YKBNK YAPI VE KREDI BANK.
23,70
0,77 %
2.373.983.891,28
17:59
-
YKSLN YUKSELEN CELIK
5,98
0,50 %
44.785.723,38
17:59
-
YONGA YONGA MOBILYA
79,50
8,16 %
4.976.729,00
17:55
-
YUNSA YUNSA
5,98
0,00 %
23.317.862,40
17:59
-
YYAPI YESIL YAPI
1,48
2,78 %
86.714.162,29
17:59
-
YYLGD YAYLA GIDA
9,56
4,94 %
118.674.105,65
17:59
-
ZEDUR ZEDUR ENERJI
7,69
0,13 %
10.158.881,74
17:59
-
ZOREN ZORLU ENERJI
3,45
0,00 %
181.868.952,71
17:59
-
ZRGYO ZIRAAT GMYO
21,90
1,86 %
132.175.192,26
17:59