Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,83 -2,43 % 42.996.059,25 12:59
A1YEN A1 YENILENEBILIR ENERJI 3,58 -3,24 % 107.099.796,73 12:59
AAGYO AGAOGLU GMYO 18,59 0,43 % 250.710.535,10 12:59
ACSEL ACIPAYAM SELULOZ 145,40 1,04 % 70.442.296,20 12:58
ADEL ADEL KALEMCILIK 33,78 -2,09 % 81.819.488,70 12:59
ADESE ADESE GAYRIMENKUL 1,06 -1,85 % 174.692.691,49 12:59
ADGYO ADRA GMYO 58,60 0,43 % 25.623.788,15 12:59
AEFES ANADOLU EFES 19,51 -0,31 % 470.094.514,09 12:59
AFYON AFYON CIMENTO 12,99 -1,52 % 9.825.622,43 12:59
AGESA AGESA HAYAT EMEKLILIK 235,70 -0,80 % 12.592.895,10 12:59
AGHOL ANADOLU GRUBU HOLDING 34,36 -3,86 % 67.662.088,74 12:59
AGROT AGROTECH TEKNOLOJI 2,99 -0,33 % 51.938.107,71 12:59
AGYO ATAKULE GMYO 9,52 0,21 % 3.905.361,73 12:57
AHGAZ AHLATCI DOGALGAZ 30,36 -2,75 % 89.359.345,80 12:59
AHSGY AHES GMYO 20,66 -2,55 % 19.336.994,10 12:59
AKBNK AKBANK 69,55 -1,00 % 2.652.653.271,00 12:59
AKCNS AKCANSA 188,40 -1,62 % 20.577.366,40 12:58
AKENR AKENERJI 13,05 -4,26 % 223.105.762,58 12:59
AKFGY AKFEN GMYO 2,86 -2,39 % 35.919.912,13 12:59
AKFIS AKFEN INSAAT 63,70 -0,70 % 410.631.742,05 12:59
AKFYE AKFEN YEN. ENERJI 22,90 -3,54 % 115.821.185,04 12:59
AKGRT AKSIGORTA 7,10 -2,07 % 18.522.036,37 12:59
AKHAN AKHAN UN 27,14 -3,07 % 52.444.702,64 12:59
AKMGY AKMERKEZ GMYO 249,00 -1,68 % 3.678.553,65 12:59
AKSA AKSA 10,82 -2,26 % 114.946.669,73 12:59
AKSEN AKSA ENERJI 80,10 -2,32 % 101.578.681,25 12:59
AKSGY AKIS GMYO 9,07 -1,52 % 9.962.090,74 12:57
AKSUE AKSU ENERJI 36,76 -2,23 % 40.587.652,96 12:57
AKYHO AKDENIZ YATIRIM HOLDING 2,66 -1,12 % 1.794.014,49 12:58
ALARK ALARKO HOLDING 94,05 -3,04 % 180.851.521,85 12:59
ALBRK ALBARAKA TURK 8,19 -2,50 % 65.086.315,69 12:59
ALCAR ALARKO CARRIER 755,50 -1,31 % 16.204.475,50 12:59
ALCTL ALCATEL LUCENT TELETAS 128,30 -2,06 % 13.136.968,50 12:57
ALFAS ALFA SOLAR ENERJI 46,86 -7,30 % 292.208.460,76 12:59
ALGYO ALARKO GMYO 8,16 0,12 % 328.838.220,81 12:59
ALKA ALKIM KAGIT 11,17 0,99 % 42.009.995,38 12:59
ALKIM ALKIM KIMYA 18,40 -0,54 % 11.229.202,43 12:59
ALKLC ALTINKILIC GIDA VE SUT 367,75 -3,35 % 220.309.548,25 12:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,64 -0,64 % 380.195.849,28 12:59
ALTNY ALTINAY SAVUNMA 17,28 -1,37 % 148.490.860,17 12:59
ALVES ALVES KABLO 3,25 -3,85 % 194.310.377,32 12:59
ANELE ANEL ELEKTRIK 77,10 8,98 % 298.764.632,20 12:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,86 0,08 % 99.147.149,88 12:59
ANHYT ANADOLU HAYAT EMEK. 105,80 -4,17 % 89.325.763,00 12:59
ANSGR ANADOLU SIGORTA 30,18 -2,65 % 37.944.033,32 12:59
ARASE DOGU ARAS ENERJI 112,90 -1,66 % 18.086.000,10 12:59
ARCLK ARCELIK 109,10 -1,62 % 85.987.805,00 12:59
ARDYZ ARD BILISIM TEKNOLOJILERI 56,85 -0,18 % 108.583.180,20 12:59
ARENA ARENA BILGISAYAR 34,18 -4,95 % 105.971.455,34 12:58
ARFYE ARF BIO YENILENEBILIR ENERJI 29,00 -0,68 % 53.440.058,24 12:59
ARMGD ARMADA GIDA 129,70 0,15 % 460.712.237,60 12:59
ARSAN ARSAN HOLDING 3,57 -1,11 % 25.199.483,90 12:59
ARTMS ARTEMIS HALI 43,66 1,11 % 79.011.188,10 12:59
ARZUM ARZUM EV ALETLERI 2,52 0,80 % 19.478.271,48 12:59
ASELS ASELSAN 411,25 -0,90 % 2.534.210.828,00 12:59
ASGYO ASCE GMYO 11,88 -0,59 % 15.630.771,52 12:59
ASTOR ASTOR ENERJI 310,25 -3,65 % 3.334.859.498,25 12:59
ASUZU ANADOLU ISUZU 61,50 -2,46 % 14.094.268,35 12:59
ATAGY ATA GMYO 12,86 -1,91 % 2.033.043,69 12:58
ATAKP ATAKEY PATATES 59,10 1,03 % 50.101.335,20 12:59
ATATP ATP YAZILIM 206,90 9,99 % 214.678.430,20 12:59
ATATR ATA TURIZM 17,88 3,65 % 916.775.047,83 12:59
ATEKS AKIN TEKSTIL 89,90 -2,92 % 1.467.168,00 12:55
ATLAS ATLAS YAT. ORT. 8,45 -1,05 % 4.381.702,58 12:59
ATSYH ATLANTIS YATIRIM HOLDING 77,00 -0,90 % 1.247.708,00 12:55
AVGYO AVRASYA GMYO 12,68 -0,39 % 7.133.839,71 12:59
AVHOL AVRUPA YATIRIM HOLDING 39,46 -2,08 % 33.698.151,32 12:59
AVOD A.V.O.D GIDA VE TARIM 4,47 0,45 % 27.433.069,47 12:59
AVPGY AVRUPAKENT GMYO 66,20 -4,27 % 46.944.587,60 12:59
AVTUR AVRASYA PETROL VE TUR. 16,70 -1,24 % 5.761.456,86 12:59
AYCES ALTINYUNUS CESME 579,50 -0,86 % 52.528.991,00 12:59
AYDEM AYDEM ENERJI 25,70 -3,09 % 31.651.996,66 12:59
AYEN AYEN ENERJI 33,64 0,72 % 24.604.576,80 12:59
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 4.051.500,00 12:55
AYGAZ AYGAZ 265,75 -0,65 % 24.927.905,50 12:59
AZTEK AZTEK TEKNOLOJI 4,70 -1,26 % 23.782.602,24 12:59
BAGFS BAGFAS 31,34 -2,18 % 45.414.579,78 12:59
BAHKM BAHADIR KIMYA 117,90 -1,67 % 24.166.193,20 12:58
BAKAB BAK AMBALAJ 46,22 -1,03 % 7.282.971,12 12:59
BALAT BALATACILAR BALATACILIK 75,95 0,00 % 2.464.121,80 12:55
BALSU BALSU GIDA 14,05 -0,99 % 61.175.331,98 12:59
BANVT BANVIT 157,30 -1,32 % 8.767.725,90 12:59
BARMA BAREM AMBALAJ 57,85 -4,22 % 40.551.654,40 12:59
BASCM BASTAS BASKENT CIMENTO 13,70 0,00 % 1.003.538,70 12:55
BASGZ BASKENT DOGALGAZ GMYO 49,92 -0,16 % 7.403.264,43 12:59
BAYRK BAYRAK TABAN SANAYI 5,09 -0,97 % 94.762.057,88 12:59
BEGYO BATI EGE GMYO 4,34 -1,81 % 19.725.317,33 12:59
BERA BERA HOLDING 16,56 -1,13 % 51.113.311,85 12:59
BESLR BESLER GIDA 16,22 0,75 % 66.163.071,80 12:59
BESTE BEST BRANDS ENERJI 28,64 -2,92 % 160.267.417,42 12:59
BEYAZ BEYAZ FILO 28,96 -0,62 % 7.979.283,90 12:57
BFREN BOSCH FREN SISTEMLERI 150,80 3,36 % 73.608.157,10 12:59
BIENY BIEN YAPI URUNLERI 23,82 1,45 % 53.642.283,60 12:59
BIGCH BUYUK SEFLER BIGCHEFS 6,71 -3,73 % 24.702.610,98 12:59
BIGEN BIRLESIM GRUP ENERJI 42,88 8,67 % 149.791.690,34 12:59
BIGTK BIG MEDYA TEKNOLOJI 218,60 -0,86 % 33.207.653,30 12:59
BIMAS BIM MAGAZALAR 389,25 -3,95 % 1.135.424.285,50 12:59
BINBN BIN ULASIM TEKNOLOJILERI 175,90 1,62 % 41.156.263,10 12:59
BINHO 1000 YATIRIMLAR HOL. 9,34 -0,53 % 121.936.590,68 12:59
BIOEN BIOTREND CEVRE VE ENERJI 18,50 -2,63 % 33.746.074,20 12:59
BIZIM BIZIM MAGAZALARI 28,58 -0,69 % 3.363.484,72 12:59
BJKAS BESIKTAS FUTBOL YAT. 1,60 -1,84 % 75.580.547,88 12:59
BLCYT BILICI YATIRIM 36,30 0,50 % 19.948.363,58 12:59
BLUME BLUME METAL KIMYA 39,20 0,51 % 89.953.868,82 12:59
BMSCH BMS CELIK HASIR 18,12 0,67 % 26.865.433,48 12:59
BMSTL BMS BIRLESIK METAL 80,10 2,10 % 38.197.848,70 12:59
BNTAS BANTAS AMBALAJ 7,17 -4,27 % 40.336.892,93 12:59
BOBET BOGAZICI BETON SANAYI 19,09 0,47 % 21.543.761,61 12:59
BORLS BORLEASE OTOMOTIV 5,92 9,02 % 84.600.850,48 12:59
BORSK BOR SEKER 7,59 3,97 % 165.942.925,66 12:59
BOSSA BOSSA 6,40 -1,84 % 3.702.843,48 12:57
BRISA BRISA 91,35 -2,97 % 7.490.247,90 12:58
BRKO BIRKO MENSUCAT 12,31 -2,99 % 1.117.612,59 12:55
BRKSN BERKOSAN YALITIM 8,67 -2,47 % 2.270.724,76 12:54
BRKVY BIRIKIM VARLIK YONETIM 100,20 -0,30 % 54.973.726,25 12:59
BRLSM BIRLESIM MUHENDISLIK 23,40 9,96 % 449.027.472,84 12:59
BRMEN BIRLIK MENSUCAT 9,60 4,35 % 1.219.479,00 12:55
BRSAN BORUSAN BORU SANAYI 509,50 -1,74 % 506.479.857,00 12:59
BRYAT BORUSAN YAT. PAZ. 1.984,00 -1,44 % 33.666.063,00 12:58
BSOKE BATISOKE CIMENTO 38,60 0,57 % 67.313.615,98 12:59
BTCIM BATI CIMENTO 6,13 -0,16 % 131.192.689,01 12:59
BUCIM BURSA CIMENTO 6,12 -1,29 % 14.340.002,84 12:59
BULGS BULLS GSYO 42,30 -0,24 % 68.398.526,76 12:59
BURCE BURCELIK 53,70 0,09 % 114.393.134,85 12:59
BURVA BURCELIK VANA 1.083,00 -5,41 % 18.616.170,00 12:59
BVSAN BULBULOGLU VINC 131,50 -4,22 % 101.535.774,40 12:59
BYDNR BAYDONER RESTORANLARI 41,34 -1,71 % 6.879.377,50 12:59
CANTE CAN2 TERMIK 1,61 -2,42 % 357.677.478,87 12:59
CASA CASA EMTIA PETROL 93,00 -0,91 % 619.959,00 12:55
CATES CATES ELEKTRIK 39,14 0,46 % 18.058.440,36 12:58
CCOLA COCA COLA ICECEK 81,90 -1,27 % 196.290.620,55 12:59
CELHA CELIK HALAT 14,00 3,24 % 70.800.574,50 12:59
CEMAS CEMAS DOKUM 5,05 1,41 % 84.038.955,47 12:59
CEMTS CEMTAS 10,59 -1,03 % 13.187.520,05 12:59
CEMZY CEM ZEYTIN 13,64 2,56 % 368.755.868,36 12:59
CEOEM CEO EVENT MEDYA 25,06 -5,43 % 73.254.396,32 12:59
CGCAM CAGDAS CAM 40,82 -0,92 % 53.332.626,62 12:59
CIMSA CIMSA 52,90 -1,12 % 61.869.803,35 12:59
CLEBI CELEBI 1.665,00 -2,29 % 46.086.163,00 12:59
CMBTN CIMBETON 1.659,00 -1,37 % 9.325.243,00 12:59
CMENT CIMENTAS 301,75 -3,29 % 1.536.400,75 12:55
CONSE CONSUS ENERJI 3,16 -0,63 % 14.215.946,12 12:59
COSMO COSMOS YAT. HOLDING 188,90 -3,13 % 6.275.721,00 12:57
CRDFA CREDITWEST FAKTORING 37,00 -1,39 % 86.446.418,80 12:58
CRFSA CARREFOURSA 139,30 3,57 % 109.124.949,70 12:59
CUSAN CUHADAROGLU METAL 24,18 -2,26 % 4.659.421,90 12:59
CVKMD CVK MADEN 42,26 -2,85 % 368.901.867,66 12:59
CWENE CW ENERJI 36,36 -3,04 % 214.557.047,46 12:59
DAGI DAGI GIYIM 6,67 0,91 % 21.637.958,40 12:58
DAPGM DAP GAYRIMENKUL 10,70 0,56 % 362.814.458,47 12:59
DARDL DARDANEL 2,29 -2,55 % 25.421.426,84 12:59
DCTTR DCT TRADING DIS TICARET 13,72 -3,04 % 106.586.830,57 12:59
DENGE DENGE HOLDING 2,43 -1,22 % 14.059.244,09 12:59
DERHL DERLUKS YATIRIM HOLDING 14,24 -1,11 % 23.148.029,87 12:59
DERIM DERIMOD 36,70 -1,71 % 7.373.878,94 12:57
DESA DESA DERI 12,71 -1,78 % 7.048.188,98 12:59
DESPC DESPEC BILGISAYAR 45,88 4,65 % 32.283.747,74 12:59
DEVA DEVA HOLDING 66,20 -0,82 % 10.799.285,75 12:59
DGATE DATAGATE BILGISAYAR 108,70 4,02 % 63.293.972,10 12:59
DGGYO DOGUS GMYO 34,88 0,35 % 4.972.567,70 12:59
DGNMO DOGANLAR MOBILYA 9,26 -0,43 % 7.312.018,08 12:58
DIRIT DIRITEKS DIRILIS TEKSTIL 26,98 -0,81 % 178.165,10 12:55
DITAS DITAS BDY 34,36 -0,75 % 16.384.715,70 12:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,08 -0,49 % 19.268.087,04 12:59
DMRGD DMR UNLU MAMULLER 9,11 -1,30 % 165.926.816,44 12:59
DMSAS DEMISAS DOKUM 9,03 1,69 % 10.414.056,98 12:59
DNISI DINAMIK ISI MAKINA YALITIM 20,06 -1,08 % 5.904.995,84 12:59
DOAS DOGUS OTOMOTIV 179,50 -1,32 % 123.424.053,50 12:59
DOCO DO-CO 9.570,00 -0,57 % 26.987.775,00 12:59
DOFER DOFER YAPI MALZEMELERI 34,32 -0,06 % 12.713.119,04 12:59
DOFRB DOF ROBOTIK 158,50 -1,74 % 573.012.575,30 12:59
DOGUB DOGUSAN 125,50 -5,92 % 58.058.945,10 12:59
DOHOL DOGAN HOLDING 22,70 -2,07 % 43.805.071,98 12:59
DOKTA DOKTAS DOKUMCULUK 26,34 -4,50 % 15.303.496,88 12:59
DSTKF DESTEK FINANS FAKTORING 1.935,00 -1,78 % 900.268.124,00 12:59
DUNYH DUNYA HOLDING 148,60 7,14 % 413.465.886,00 12:59
DURDO DURAN DOGAN BASIM 4,74 2,16 % 4.625.777,21 12:57
DURKN DURUKAN SEKERLEME 20,94 3,97 % 60.681.790,75 12:59
DYOBY DYO BOYA 18,08 0,22 % 278.077.298,80 12:59
DZGYO DENIZ GMYO 8,02 -2,31 % 14.389.003,23 12:55
EBEBK EBEBEK MAGAZACILIK 77,15 -0,90 % 9.866.790,25 12:59
ECILC ECZACIBASI ILAC 83,90 -1,12 % 181.805.691,50 12:59
ECOGR ECOGREEN ENERJI 37,18 0,38 % 88.218.132,20 12:59
ECZYT ECZACIBASI YATIRIM 359,25 -4,20 % 74.193.946,50 12:57
EDATA E-DATA TEKNOLOJI 19,53 0,41 % 43.055.173,24 12:59
EDIP EDIP GAYRIMENKUL 37,58 -2,59 % 20.950.314,60 12:59
EFOR EFOR YATIRIM 10,79 -3,66 % 1.173.783.909,80 12:59
EGEEN EGE ENDUSTRI 5.892,50 -1,34 % 30.966.587,50 12:59
EGEGY EGEYAPI AVRUPA GMYO 30,54 -2,37 % 28.807.611,70 12:59
EGEPO NASMED EGEPOL 18,91 -1,25 % 13.314.428,56 12:59
EGGUB EGE GUBRE 109,70 -1,70 % 45.135.227,10 12:58
EGPRO EGE PROFIL 39,16 -1,85 % 19.734.523,24 12:59
EGSER EGE SERAMIK 3,77 8,02 % 42.285.551,56 12:59
EKGYO EMLAK KONUT GMYO 20,02 -1,48 % 614.957.463,13 12:59
EKIZ EKIZ KIMYA 88,75 -0,17 % 656.557,40 12:55
EKOS EKOS TEKNOLOJI 7,46 -2,99 % 124.154.983,49 12:59
EKSUN EKSUN GIDA 7,10 1,43 % 72.321.536,51 12:59
ELITE ELITE NATUREL ORGANIK GIDA 42,66 3,49 % 192.974.487,36 12:59
EMKEL EMEK ELEKTRIK 23,40 -5,26 % 151.117.216,38 12:59
EMNIS EMINIS AMBALAJ 174,60 -0,80 % 732.184,80 12:55
EMPAE EMPA ELEKTRONIK 76,20 8,47 % 1.476.452.640,55 12:59
ENDAE ENDA ENERJI HOLDING 16,51 -3,73 % 48.669.975,06 12:59
ENERY ENERYA ENERJI 8,49 -1,28 % 62.604.056,24 12:59
ENJSA ENERJISA ENERJI 114,50 -0,61 % 101.714.909,70 12:59
ENKAI ENKA INSAAT 99,35 -2,31 % 397.852.724,60 12:59
ENPRA ENPARA BANK 69,80 -7,67 % 10.046.183,95 12:55
ENSRI ENSARI SINAI YATIRIMLAR 10,24 2,81 % 171.993.804,27 12:59
ENTRA IC ENTERRA YEN. ENERJI 10,42 -4,84 % 156.056.988,96 12:59
EPLAS EGEPLAST 6,19 2,65 % 18.824.812,40 12:59
ERBOS ERBOSAN 200,30 -1,52 % 7.660.773,80 12:55
ERCB ERCIYAS CELIK BORU 58,25 -1,69 % 40.022.233,40 12:59
EREGL EREGLI DEMIR CELIK 38,56 -2,68 % 2.557.905.425,08 12:59
ERSU ERSU GIDA 26,90 -0,37 % 8.710.446,96 12:58
ESCAR ESCAR FILO 49,86 -3,09 % 86.929.708,63 12:59
ESCOM ESCORT TEKNOLOJI 5,27 -2,95 % 91.174.095,31 12:59
ESEN ESENBOGA ELEKTRIK 3,97 -0,25 % 168.970.852,12 12:59
ETILR ETILER GIDA 6,04 -2,74 % 27.525.440,03 12:59
ETYAT EURO TREND YAT. ORT. 8,00 -0,99 % 2.500.927,43 12:59
EUHOL EURO YATIRIM HOLDING 11,50 -2,04 % 2.774.722,74 12:55
EUKYO EURO KAPITAL YAT. ORT. 7,53 -0,79 % 8.316.671,74 12:59
EUPWR EUROPOWER ENERJI 59,75 -1,81 % 414.689.763,50 12:59
EUREN EUROPEN ENDUSTRI 4,95 -1,39 % 119.446.112,58 12:59
EUYO EURO YAT. ORT. 5,58 -2,96 % 1.243.854,79 12:59
EYGYO EYG GMYO 2,81 -1,75 % 27.548.323,43 12:59
FADE FADE GIDA 16,77 3,77 % 102.349.133,70 12:59
FENER FENERBAHCE FUTBOL 3,74 4,76 % 912.433.258,43 12:59
FLAP FLAP KONGRE TOPLANTI HIZ. 12,95 -0,69 % 6.592.267,26 12:56
FMIZP F-M IZMIT PISTON 305,50 -0,16 % 12.968.405,25 12:57
FONET FONET BILGI TEKNOLOJILERI 5,33 -3,62 % 106.671.456,21 12:59
FORMT FORMET METAL VE CAM 2,51 -1,95 % 32.173.079,75 12:59
FORTE FORTE BILGI ILETISIM 93,15 0,16 % 48.505.729,45 12:59
FRIGO FRIGO PAK GIDA 3,25 -0,31 % 45.941.370,46 12:59
FRMPL FORMUL PLASTIK VE METAL 35,50 -0,56 % 59.940.549,92 12:59
FROTO FORD OTOSAN 88,60 -3,12 % 1.465.030.774,95 12:59
FZLGY FUZUL GMYO 14,71 0,14 % 72.859.376,79 12:59
GARAN GARANTI BANKASI 127,50 -1,77 % 1.318.625.211,50 12:59
GARFA GARANTI FAKTORING 36,80 3,20 % 90.859.483,06 12:59
GATEG GATE GROUP TEKNOLOJI 309,75 -0,08 % 2.396.130,75 12:55
GEDIK GEDIK Y. MEN. DEG. 7,67 9,89 % 504.636.794,84 12:59
GEDZA GEDIZ AMBALAJ 31,38 6,95 % 52.573.341,80 12:59
GENIL GEN ILAC 8,83 -0,90 % 188.919.542,15 12:59
GENKM GENTAS KIMYA 14,12 -1,74 % 121.437.500,09 12:59
GENTS GENTAS 7,94 -1,24 % 40.091.621,79 12:59
GEREL GERSAN ELEKTRIK 40,44 -3,16 % 116.361.868,14 12:59
GESAN GIRISIM ELEKTRIK SANAYI 56,00 -3,53 % 395.343.637,30 12:59
GIPTA GIPTA OFIS KIRTASIYE 75,60 -3,51 % 100.167.539,10 12:58
GLBMD GLOBAL MEN. DEG. 11,92 -0,50 % 1.315.049,55 12:42
GLCVY GELECEK VARLIK YONETIMI 60,80 -0,73 % 38.369.136,95 12:59
GLRMK GULERMAK AGIR SANAYI 181,20 -2,00 % 368.230.221,10 12:59
GLRYH GULER YAT. HOLDING 3,74 -1,58 % 18.257.019,88 12:59
GLYHO GLOBAL YAT. HOLDING 14,31 -2,52 % 41.089.420,51 12:59
GMTAS GIMAT MAGAZACILIK 40,68 -3,37 % 45.123.981,58 12:59
GOKNR GOKNUR GIDA 24,98 8,99 % 861.693.177,48 12:59
GOLTS GOLTAS CIMENTO 361,00 -1,90 % 17.627.820,00 12:58
GOODY GOOD-YEAR 16,57 -2,53 % 9.107.893,23 12:59
GOZDE GOZDE GIRISIM 19,78 -1,88 % 19.593.106,01 12:59
GRNYO GARANTI YAT. ORT. 20,30 -3,33 % 3.615.153,16 12:58
GRSEL GUR-SEL TURIZM TASIMACILIK 305,25 -2,71 % 54.399.741,25 12:59
GRTHO GRAINTURK HOLDING 223,60 -3,79 % 77.427.256,20 12:59
GSDDE GSD DENIZCILIK 13,17 -1,79 % 116.979.291,83 12:59
GSDHO GSD HOLDING 5,93 1,54 % 195.571.418,22 12:59
GSRAY GALATASARAY SPORTIF 1,10 -0,90 % 131.409.340,25 12:59
GUBRF GUBRE FABRIK. 571,50 -3,87 % 504.024.176,00 12:59
GUNDG GUNDOGDU GIDA 907,50 10,00 % 3.173.360.301,50 12:59
GWIND GALATA WIND ENERJI 27,62 -2,54 % 103.595.575,44 12:59
GZNMI GEZINOMI SEYAHAT 67,00 3,96 % 187.458.302,35 12:59
HALKB T. HALK BANKASI 39,94 -1,14 % 673.819.944,22 12:59
HATEK HATAY TEKSTIL 15,84 -0,25 % 12.321.532,08 12:59
HATSN HATSAN GEMI 49,84 -6,14 % 160.382.484,15 12:59
HDFGS HEDEF GIRISIM 3,03 -0,33 % 80.796.535,72 12:59
HEDEF HEDEF HOLDING 144,40 -1,57 % 33.698.855,40 12:59
HEKTS HEKTAS 4,20 -8,50 % 1.433.597.367,42 12:59
HKTM HIDROPAR HAREKET KONTROL 15,26 5,39 % 133.457.913,75 12:59
HLGYO HALK GMYO 5,94 -1,00 % 39.806.361,92 12:59
HOROZ HOROZ LOJISTIK 78,40 -1,63 % 128.908.666,80 12:59
HRKET HAREKET PROJE TASIMACILIGI 75,55 0,60 % 46.888.328,65 12:59
HTTBT HITIT BILGISAYAR 40,36 -1,32 % 11.644.648,64 12:59
HUBVC HUB GIRISIM 3,89 -1,52 % 5.130.758,18 12:59
HUNER HUN YENILENEBILIR ENERJI 3,78 2,44 % 187.509.452,36 12:59
HURGZ HURRIYET GZT. 9,27 3,58 % 79.208.708,10 12:59
ICBCT ICBC TURKEY BANK 20,26 9,93 % 69.149.955,89 12:57
ICUGS ICU GIRISIM 6,15 2,50 % 23.018.960,80 12:58
IDGYO IDEALIST GMYO 3,69 2,79 % 10.684.656,22 12:59
IEYHO ISIKLAR ENERJI YAPI HOL. 103,70 1,97 % 152.491.704,50 12:59
IHAAS IHLAS HABER AJANSI 81,15 -1,81 % 27.406.470,85 12:59
IHEVA IHLAS EV ALETLERI 2,20 -0,90 % 491.619,03 12:59
IHGZT IHLAS GAZETECILIK 1,51 -1,31 % 12.655.842,24 12:59
IHLAS IHLAS HOLDING 2,05 -1,44 % 25.537.991,21 12:59
IHLGM IHLAS GAYRIMENKUL 2,08 -1,89 % 20.432.885,11 12:59
IHYAY IHLAS YAYIN HOLDING 1,77 -1,67 % 4.742.305,73 12:59
IMASM IMAS MAKINA 3,45 -1,43 % 29.526.141,81 12:59
INDES INDEKS BILGISAYAR 11,67 3,27 % 112.888.882,72 12:59
INFO INFO YATIRIM 3,87 -2,76 % 62.197.771,03 12:59
INGRM INGRAM BILISIM 488,00 -5,61 % 21.445.485,50 12:59
INTEK INNOSA TEKNOLOJI 245,00 0,00 % 659.785,00 12:55
INTEM INTEMA 284,75 -5,00 % 27.967.268,25 12:59
INVEO INVEO YATIRIM HOLDING 9,16 3,74 % 164.219.899,40 12:59
INVES INVESTCO HOLDING 594,00 0,00 % 33.002.231,00 12:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,25 5,65 % 2.511.310,95 12:55
ISBTR IS BANKASI (B) 403.997,50 -0,25 % 1.617.995,00 12:55
ISCTR IS BANKASI (C) 13,76 -0,79 % 2.771.171.902,86 12:59
ISDMR ISKENDERUN DEMIR CELIK 53,80 -2,89 % 89.598.659,45 12:59
ISFIN IS FIN.KIR. 20,04 -2,05 % 10.852.913,02 12:59
ISGSY IS GIRISIM 112,80 -3,51 % 63.084.350,10 12:59
ISGYO IS GMYO 20,60 -2,28 % 27.454.756,10 12:57
ISKPL ISIK PLASTIK 21,74 -2,16 % 384.388.721,48 12:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,82 -1,97 % 143.300.187,02 12:59
ISSEN ISBIR SENTETIK DOKUMA 10,52 9,93 % 98.624.466,40 12:59
ISYAT IS YAT. ORT. 8,25 -1,67 % 4.485.076,60 12:59
IZENR IZDEMIR ENERJI 11,08 -0,54 % 345.091.366,05 12:59
IZFAS IZMIR FIRCA 63,85 2,65 % 93.235.423,25 12:59
IZINV IZ YATIRIM HOLDING 71,15 -1,86 % 20.385.860,25 12:59
IZMDC IZMIR DEMIR CELIK 7,50 -3,23 % 55.557.088,11 12:59
JANTS JANTSA JANT SANAYI 18,06 -3,63 % 98.912.534,02 12:59
KAPLM KAPLAMIN 614,00 -3,31 % 22.737.735,50 12:59
KAREL KAREL ELEKTRONIK 12,50 2,04 % 73.054.788,07 12:59
KARSN KARSAN OTOMOTIV 13,41 -1,97 % 182.045.033,49 12:59
KARTN KARTONSAN 120,70 0,08 % 73.071.003,60 12:59
KATMR KATMERCILER EKIPMAN 2,92 -0,34 % 140.919.185,31 12:59
KAYSE KAYSERI SEKER FABRIKASI 4,84 1,26 % 83.041.087,74 12:59
KBORU KUZEY BORU 24,76 -2,83 % 48.756.931,32 12:59
KCAER KOCAER CELIK 12,18 -3,33 % 136.687.356,73 12:59
KCHOL KOC HOLDING 195,70 -1,66 % 1.093.318.488,00 12:59
KENT KENT GIDA 415,00 -0,90 % 654.210,00 12:55
KERVN KERVANSARAY YAT. HOLDING 5,57 7,95 % 4.138.015,18 12:55
KFEIN KAFEIN YAZILIM 9,34 1,30 % 43.034.258,06 12:59
KGYO KORAY GMYO 12,84 2,47 % 413.553.277,51 12:59
KIMMR KIM MARKET-ERSAN ALISVERIS 17,53 3,24 % 44.060.202,15 12:59
KLGYO KILER GMYO 4,88 -2,20 % 25.392.650,95 12:59
KLKIM KALEKIM KIMYEVI MADDELER 32,58 -0,06 % 35.712.054,82 12:59
KLMSN KLIMASAN KLIMA 33,02 -2,08 % 10.264.808,14 12:59
KLNMA T. KALKINMA BANK. 9,14 -1,61 % 629.016,88 12:55
KLRHO KILER HOLDING 100,90 -2,04 % 278.982.296,10 12:59
KLSER KALESERAMIK 28,92 0,00 % 36.974.229,14 12:59
KLSYN KOLEKSIYON MOBILYA 10,97 -0,09 % 20.138.817,08 12:59
KLYPV KALYON GUNES TEKNOLOJILERI 61,25 -2,78 % 86.964.601,95 12:59
KMPUR KIMTEKS POLIURETAN 21,26 -1,12 % 54.400.274,96 12:59
KNFRT KONFRUT TARIM 12,23 -0,57 % 23.486.852,16 12:59
KOCMT KOC METALURJI 2,60 -0,76 % 18.012.979,07 12:59
KONKA KONYA KAGIT 14,57 -1,22 % 9.588.152,80 12:59
KONTR KONTROLMATIK TEKNOLOJI 7,93 -6,26 % 1.390.577.741,09 12:59
KONYA KONYA CIMENTO 4.022,50 -0,86 % 18.349.225,00 12:58
KOPOL KOZA POLYESTER 6,14 -0,16 % 83.259.343,41 12:58
KORDS KORDSA TEKNIK TEKSTIL 89,30 -1,87 % 130.971.191,65 12:59
KOTON KOTON MAGAZACILIK 15,10 -0,46 % 17.502.722,11 12:59
KRDMA KARDEMIR (A) 36,66 -6,24 % 248.686.494,18 12:59
KRDMB KARDEMIR (B) 101,80 0,30 % 978.214.867,90 12:59
KRDMD KARDEMIR (D) 39,40 -6,15 % 1.398.776.230,20 12:59
KRGYO KORFEZ GMYO 2,73 -1,80 % 8.264.686,04 12:58
KRONT KRON TEKNOLOJI 17,94 -1,97 % 23.438.684,23 12:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,27 0,87 % 15.391.736,04 12:59
KRSTL KRISTAL KOLA 11,00 -0,63 % 56.377.195,11 12:59
KRTEK KARSU TEKSTIL 24,84 0,16 % 3.033.457,98 12:57
KRVGD KERVAN GIDA 3,30 -2,65 % 13.575.168,02 12:59
KSTUR KUSTUR KUSADASI TURIZM 2.982,50 -1,49 % 944.395,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 127,40 -1,09 % 1.040.393.085,80 12:59
KTSKR KUTAHYA SEKER FABRIKASI 117,80 -5,23 % 122.075.071,70 12:59
KUTPO KUTAHYA PORSELEN 91,75 -1,71 % 13.211.825,30 12:59
KUVVA KUVVA GIDA 156,30 -1,14 % 7.105.214,10 12:50
KUYAS KUYAS YATIRIM 86,25 -3,36 % 114.940.270,90 12:59
KZBGY KIZILBUK GYO 3,19 -0,31 % 59.221.157,05 12:59
KZGYO KUZUGRUP GMYO 24,12 -1,31 % 15.628.184,58 12:59
LIDER LDR TURIZM 126,80 0,71 % 50.791.795,20 12:59
LIDFA LIDER FAKTORING 3,34 -2,05 % 14.534.017,67 12:59
LILAK LILA KAGIT 34,56 -2,15 % 59.639.003,24 12:59
LINK LINK BILGISAYAR 6,31 0,16 % 140.723.595,53 12:59
LKMNH LOKMAN HEKIM SAGLIK 15,13 -1,69 % 7.948.909,53 12:59
LMKDC LIMAK DOGU ANADOLU 36,72 -0,60 % 108.189.148,56 12:59
LOGO LOGO YAZILIM 154,00 -3,14 % 70.252.803,90 12:59
LRSHO LORAS HOLDING 3,58 -2,45 % 34.936.408,97 12:58
LUKSK LUKS KADIFE 107,90 -0,74 % 14.791.840,80 12:56
LXGYO LUXERA GMYO 17,25 -4,01 % 234.293.260,93 12:59
LYDHO LYDIA HOLDING 196,40 0,72 % 47.937.149,90 12:58
LYDYE LYDIA YESIL ENERJI 16.017,50 0,09 % 8.102.290,00 12:58
MAALT MARMARIS ALTINYUNUS 1.089,00 1,02 % 60.058.493,00 12:59
MACKO MACKOLIK INTERNET HIZMETLERI 45,16 2,64 % 38.732.020,58 12:59
MAGEN MARGUN ENERJI 63,30 -4,02 % 76.649.580,60 12:59
MAKIM MAKIM MAKINE 17,64 1,61 % 22.199.880,62 12:59
MAKTK MAKINA TAKIM 13,17 -2,52 % 21.961.103,04 12:57
MANAS MANAS ENERJI YONETIMI 26,68 -4,71 % 579.759.655,56 12:59
MARBL TUREKS TURUNC MADENCILIK 13,59 1,87 % 51.279.157,33 12:59
MARKA MARKA YATIRIM HOLDING 54,75 2,43 % 58.599.850,85 12:59
MARMR MARMARA HOLDING 2,81 2,93 % 203.076.518,31 12:59
MARTI MARTI OTEL 1,84 -7,07 % 203.927.912,40 12:59
MAVI MAVI GIYIM 41,70 -2,43 % 87.216.692,20 12:59
MCARD METROPAL KURUMSAL HIZMETLER 203,70 -0,88 % 742.562.719,60 12:59
MEDTR MEDITERA TIBBI MALZEME 29,76 -1,52 % 6.633.827,92 12:58
MEGAP MEGA POLIETILEN 2,50 1,63 % 712.490,70 12:55
MEGMT MEGA METAL 85,25 -2,24 % 162.728.879,75 12:59
MEKAG MEKA GLOBAL MAKINE 4,02 -0,50 % 18.887.375,28 12:59
MEPET METRO PETROL VE TESISLERI 22,58 5,02 % 8.181.959,62 12:59
MERCN MERCAN KIMYA 22,22 -0,36 % 30.690.424,26 12:59
MERIT MERIT TURIZM 16,01 -1,17 % 23.703.476,28 12:59
MERKO MERKO GIDA 2,19 -2,67 % 208.296.376,88 12:59
METRO METRO HOLDING 7,10 4,11 % 87.038.703,82 12:59
MEYSU MEYSU GIDA 20,00 0,00 % 240.263.931,93 12:59
MGROS MIGROS TICARET 675,50 -1,03 % 419.056.973,50 12:59
MHRGY MHR GMYO 4,33 0,93 % 24.739.930,27 12:59
MIATK MIA TEKNOLOJI 46,54 -1,40 % 695.007.631,96 12:59
MMCAS MMC SAN. VE TIC. YAT. 69,00 1,47 % 1.571.234,10 12:55
MNDRS MENDERES TEKSTIL 11,96 -0,91 % 23.113.943,32 12:59
MNDTR MONDI TURKEY 6,02 -0,50 % 3.791.880,46 12:57
MOBTL MOBILTEL ILETISIM 14,41 -1,37 % 20.020.914,02 12:59
MOGAN MOGAN ENERJI 14,12 -4,92 % 199.779.516,41 12:59
MOPAS MOPAS MARKETCILIK 44,66 2,29 % 242.766.328,30 12:59
MPARK MLP SAGLIK 469,75 -3,19 % 144.256.157,00 12:59
MRGYO MARTI GMYO 1,65 -0,60 % 48.047.990,53 12:59
MRSHL MARSHALL 1.509,00 -0,85 % 18.802.373,00 12:59
MSGYO MISTRAL GMYO 6,11 -1,77 % 7.979.052,24 12:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,82 0,25 % 17.848.222,86 12:59
MTRYO METRO YAT. ORT. 9,82 -2,29 % 1.795.237,02 12:56
MZHLD MAZHAR ZORLU HOLDING 6,21 -1,90 % 922.263,52 12:53
NATEN NATUREL ENERJI 7,09 -0,84 % 50.062.506,14 12:59
NETAS NETAS TELEKOM. 66,85 -3,40 % 20.366.625,80 12:59
NETCD NETCAD YAZILIM 170,50 -1,73 % 1.152.961.663,40 12:59
NIBAS NIGBAS NIGDE BETON 6,37 1,11 % 59.297.759,08 12:59
NTGAZ NATURELGAZ 12,88 -2,79 % 28.775.768,91 12:59
NTHOL NET HOLDING 38,70 -0,92 % 20.032.625,66 12:57
NUGYO NUROL GMYO 9,28 -1,80 % 5.947.285,91 12:59
NUHCM NUH CIMENTO 231,00 -0,52 % 12.271.211,30 12:58
OBAMS OBA MAKARNACILIK 8,63 0,12 % 196.363.412,11 12:59
OBASE OBASE BILGISAYAR 38,52 1,90 % 29.103.545,96 12:59
ODAS ODAS ELEKTRIK 7,39 -3,40 % 223.934.551,40 12:59
ODINE ODINE TEKNOLOJI 1.255,00 0,40 % 192.177.918,00 12:59
OFSYM OFIS YEM GIDA 58,05 0,69 % 30.932.278,10 12:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 358,25 0,56 % 99.664.443,75 12:59
ONRYT ONUR TEKNOLOJI 73,05 4,43 % 290.262.185,75 12:59
ORCAY ORCAY ORTAKOY CAY SANAYI 4,60 -2,54 % 8.382.559,18 12:58
ORGE ORGE ENERJI ELEKTRIK 95,60 -3,92 % 102.639.643,55 12:59
ORMA ORMA ORMAN MAHSULLERI 194,40 -7,43 % 1.354.130,40 12:55
OSMEN OSMANLI MENKUL 7,88 0,77 % 22.018.107,63 12:58
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 -1,08 % 10.996.617,63 12:59
OTKAR OTOKAR 361,50 -1,30 % 69.403.690,00 12:59
OTTO OTTO HOLDING 292,75 -1,76 % 16.825.575,75 12:59
OYAKC OYAK CIMENTO 21,88 -2,50 % 106.102.742,74 12:59
OYAYO OYAK YAT. ORT. 51,80 -0,29 % 4.152.481,05 12:57
OYLUM OYLUM SINAI YATIRIMLAR 8,49 0,47 % 2.911.235,84 12:59
OYYAT OYAK YATIRIM MENKUL 50,20 -3,46 % 7.533.501,45 12:59
OZATD OZATA DENIZCILIK 1.062,00 9,94 % 105.743.107,00 12:59
OZGYO OZDERICI GMYO 2,19 -3,10 % 7.344.136,57 12:59
OZKGY OZAK GMYO 13,00 -2,33 % 21.313.082,89 12:59
OZRDN OZERDEN AMBALAJ 35,44 9,99 % 42.993.769,00 12:59
OZSUB OZSU BALIK 29,50 0,00 % 23.179.588,40 12:59
OZYSR OZYASAR TEL 12,45 -2,35 % 31.263.635,18 12:59
PAGYO PANORA GMYO 132,70 -0,90 % 54.614.427,50 12:59
PAHOL PASIFIK HOLDING 1,71 1,79 % 427.080.762,14 12:59
PAMEL PAMEL ELEKTRIK 84,75 -0,29 % 10.290.879,10 12:59
PAPIL PAPILON SAVUNMA 16,50 0,86 % 73.168.109,62 12:59
PARSN PARSAN 86,45 -1,76 % 17.260.953,25 12:59
PASEU PASIFIK EURASIA LOJISTIK 102,50 1,49 % 251.368.108,85 12:59
PATEK PASIFIK TEKNOLOJI 22,66 -1,22 % 228.087.415,26 12:59
PCILT PC ILETISIM MEDYA 33,04 -0,96 % 22.833.617,54 12:59
PEKGY PEKER GMYO 14,17 0,50 % 1.323.825.637,13 12:59
PENGD PENGUEN GIDA 14,80 -0,67 % 49.072.861,27 12:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,10 0,81 % 50.137.057,71 12:59
PETKM PETKIM 25,84 -0,62 % 660.514.280,92 12:59
PETUN PINAR ET VE UN 15,09 1,41 % 44.603.824,33 12:59
PGSUS PEGASUS 173,70 -1,64 % 754.613.987,00 12:59
PINSU PINAR SU 12,00 2,39 % 32.354.860,06 12:59
PKART PLASTIKKART 150,50 0,33 % 90.438.421,50 12:59
PKENT PETROKENT TURIZM 151,30 0,73 % 21.011.274,00 12:58
PLTUR PLATFORM TURIZM 24,04 -0,66 % 39.240.102,82 12:59
PNLSN PANELSAN CATI CEPHE 47,20 0,43 % 17.442.174,42 12:59
PNSUT PINAR SUT 16,63 8,06 % 134.060.335,55 12:59
POLHO POLISAN HOLDING 19,11 -0,73 % 40.723.654,15 12:55
POLTK POLITEKNIK METAL 5.197,50 -2,49 % 22.358.517,50 12:59
PRDGS PARDUS GIRISIM 8,02 1,52 % 19.737.935,27 12:59
PRKAB TURK PRYSMIAN KABLO 43,06 -4,10 % 132.030.433,58 12:59
PRKME PARK ELEK.MADENCILIK 18,64 -2,87 % 13.228.090,66 12:59
PRZMA PRIZMA PRESS MATBAACILIK 49,00 6,85 % 52.881.878,00 12:55
PSDTC PERGAMON DIS TICARET 127,00 -1,55 % 4.153.120,10 12:59
PSGYO PASIFIK GMYO 3,27 -1,21 % 337.582.284,89 12:59
QNBFK QNB FINANSAL KIRALAMA 39,44 0,36 % 671.623,76 12:55
QNBTR QNB BANK 226,90 -0,04 % 1.005.027,80 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,76 6,82 % 305.813.618,53 12:59
RALYH RAL YATIRIM HOLDING 291,25 2,92 % 257.694.015,25 12:59
RAYSG RAY SIGORTA 189,40 -1,81 % 21.536.360,50 12:59
REEDR REEDER TEKNOLOJI 7,35 -2,13 % 42.933.262,59 12:59
RGYAS RONESANS GAYRIMENKUL YAT. 196,50 -2,82 % 295.473.211,70 12:59
RNPOL RAINBOW POLIKARBONAT 2,59 -2,63 % 6.100.060,47 12:54
RODRG RODRIGO TEKSTIL 29,36 8,50 % 20.318.978,08 12:59
RTALB RTA LABORATUVARLARI 4,31 0,70 % 413.700.029,16 12:59
RUBNS RUBENIS TEKSTIL 34,84 -1,75 % 35.568.191,60 12:59
RUZYE RUZY MADENCILIK VE ENERJI 12,15 -1,78 % 27.430.144,87 12:58
RYGYO REYSAS GMYO 29,80 -2,74 % 15.498.079,32 12:58
RYSAS REYSAS LOJISTIK 18,05 -2,90 % 35.767.623,00 12:59
SAFKR SAFKAR EGE SOGUTMACILIK 24,26 0,25 % 34.376.047,04 12:58
SAHOL SABANCI HOLDING 91,55 -1,61 % 1.000.111.339,65 12:59
SAMAT SARAY MATBAACILIK 5,85 -1,35 % 5.681.969,49 12:58
SANEL SANEL MUHENDISLIK 42,34 4,03 % 13.716.681,42 12:59
SANFM SANIFOAM ENDUSTRI 8,05 9,97 % 132.367.572,51 12:59
SANKO SANKO PAZARLAMA 22,36 -0,09 % 5.806.551,26 12:57
SARKY SARKUYSAN 29,42 -5,77 % 345.182.371,86 12:59
SASA SASA POLYESTER 2,72 -3,89 % 4.530.557.839,26 12:59
SAYAS SAY YENILENEBILIR ENERJI 51,75 -4,52 % 69.626.085,45 12:59
SDTTR SDT UZAY VE SAVUNMA 257,50 0,59 % 102.897.828,25 12:59
SEGMN SEGMEN KARDESLER GIDA 63,15 -4,61 % 98.498.184,90 12:59
SEGYO SEKER GMYO 4,72 -1,87 % 10.586.014,08 12:58
SEKFK SEKER FIN. KIR. 11,94 0,00 % 967.770,06 12:52
SEKUR SEKURO PLASTIK 8,13 0,37 % 13.813.657,67 12:57
SELEC SELCUK ECZA DEPOSU 102,10 -4,85 % 45.805.731,50 12:57
SELVA SELVA GIDA 2,25 -1,75 % 53.774.310,41 12:59
SERNT SERANIT GRANIT SERAMIK 10,50 9,95 % 319.800.415,42 12:59
SEYKM SEYITLER KIMYA 5,32 -2,21 % 10.810.090,82 12:59
SILVR SILVERLINE ENDUSTRI 2,82 0,71 % 4.389.558,38 12:58
SISE SISE CAM 46,46 -3,61 % 1.278.046.930,42 12:59
SKBNK SEKERBANK 14,42 -2,10 % 190.716.439,26 12:59
SKTAS SOKTAS 3,65 -1,08 % 22.538.490,09 12:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 350,00 7,36 % 25.884.619,50 12:59
SKYMD SEKER YATIRIM 13,08 -1,80 % 10.854.804,01 12:59
SMART SMARTIKS YAZILIM 32,72 -1,33 % 28.557.139,16 12:59
SMRTG SMART GUNES ENERJISI TEK. 12,02 -3,38 % 495.854.246,85 12:59
SMRVA SUMER VARLIK YONETIM 18,10 1,12 % 336.315.163,19 12:59
SNGYO SINPAS GMYO 3,77 -3,33 % 41.852.067,47 12:59
SNICA SANICA ISI SANAYI 4,39 -1,57 % 38.017.513,16 12:59
SNPAM SONMEZ PAMUKLU 23,32 0,52 % 559.232,94 12:55
SODSN SODAS SODYUM SANAYII 9,71 0,10 % 279.269,31 12:55
SOKE SOKE DEGIRMENCILIK 19,01 -0,78 % 31.051.987,80 12:59
SOKM SOK MARKETLER TICARET 49,86 -0,58 % 123.057.813,92 12:59
SONME SONMEZ FILAMENT 135,40 -0,37 % 1.708.155,00 12:59
SRVGY SERVET GMYO 3,13 -1,26 % 33.648.492,78 12:59
SUMAS SUMAS SUNI TAHTA 395,00 1,28 % 1.249.770,00 12:55
SUNTK SUN TEKSTIL 35,24 -1,84 % 17.535.340,00 12:59
SURGY SUR TATIL EVLERI GMYO 70,70 1,73 % 183.465.892,00 12:59
SUWEN SUWEN TEKSTIL 8,07 -1,71 % 12.669.676,86 12:58
SVGYO SAVUR GMYO 18,21 -0,16 % 329.569.416,01 12:59
TABGD TAB GIDA 282,75 0,62 % 93.654.118,50 12:59
TARKM TARKIM BITKI KORUMA 488,50 -5,15 % 84.649.379,75 12:59
TATEN TATLIPINAR ENERJI URETIM 16,64 2,21 % 799.257.641,03 12:59
TATGD TAT GIDA 21,34 -2,91 % 34.452.657,62 12:59
TAVHL TAV HAVALIMANLARI 250,75 -2,90 % 345.482.331,00 12:59
TBORG T.TUBORG 140,70 0,50 % 12.377.866,70 12:57
TCELL TURKCELL 107,10 -2,19 % 669.088.062,10 12:59
TCKRC KIRAC GALVANIZ 128,10 2,73 % 268.979.242,80 12:59
TDGYO TREND GMYO 15,50 -3,25 % 25.630.909,05 12:59
TEHOL TERA YATIRIM TEK. HOL. 28,94 -0,21 % 984.394.849,56 12:59
TEKTU TEK-ART TURIZM 10,73 -2,45 % 42.502.026,24 12:59
TERA TERA YATIRIM MENKUL DEGERLER 234,80 -5,25 % 2.427.352.399,20 12:59
TEZOL EUROPAP TEZOL KAGIT 18,09 -1,15 % 24.327.995,21 12:59
TGSAS TGS DIS TICARET 197,80 9,95 % 327.263.407,10 12:59
THYAO TURK HAVA YOLLARI 297,50 -0,83 % 3.500.963.940,75 12:59
TKFEN TEKFEN HOLDING 137,10 0,07 % 186.324.536,60 12:59
TKNSA TEKNOSA IC VE DIS TICARET 21,44 -2,10 % 38.810.826,68 12:59
TLMAN TRABZON LIMAN 92,65 -2,27 % 15.031.793,10 12:59
TMPOL TEMAPOL POLIMER PLASTIK 353,50 0,14 % 61.466.269,50 12:58
TMSN TUMOSAN MOTOR VE TRAKTOR 101,00 -0,10 % 34.256.365,40 12:59
TNZTP TAPDI TINAZTEPE 25,66 -0,23 % 26.761.590,62 12:59
TOASO TOFAS OTO. FAB. 301,25 -0,25 % 407.923.281,75 12:59
TRALT TURK ALTIN ISLETMELERI 47,14 -0,55 % 2.511.912.213,14 12:59
TRCAS TURCAS HOLDING 45,68 -2,35 % 12.670.247,02 12:59
TRENJ TR DOGAL ENERJI 90,20 -2,33 % 65.315.125,90 12:59
TRGYO TORUNLAR GMYO 98,60 -1,99 % 300.967.562,00 12:59
TRHOL TERA FINANSAL YAT. HOL. 1.545,00 -2,22 % 84.343.280,00 12:59
TRILC TURK ILAC SERUM 2,97 -0,34 % 103.077.619,73 12:59
TRMET TR ANADOLU METAL MADENCILIK 119,00 -2,78 % 151.024.634,00 12:59
TSGYO TSKB GMYO 6,62 -1,93 % 5.026.846,89 12:57
TSKB T.S.K.B. 11,85 -2,23 % 68.775.447,87 12:59
TSPOR TRABZONSPOR SPORTIF 1,00 0,00 % 236.309.944,88 12:59
TTKOM TURK TELEKOM 60,85 -1,38 % 317.495.774,45 12:59
TTRAK TURK TRAKTOR 457,25 -3,23 % 39.295.861,75 12:59
TUCLK TUGCELIK 4,27 -6,36 % 96.441.799,38 12:59
TUKAS TUKAS 2,54 -2,31 % 139.386.464,66 12:59
TUPRS TUPRAS 256,75 -0,68 % 2.047.592.045,00 12:59
TUREX TUREKS TURIZM TASIMACILIK 8,42 -0,47 % 80.941.794,22 12:59
TURGG TURKER PROJE GAYRIMENKUL 32,88 -1,85 % 7.139.579,10 12:57
TURSG TURKIYE SIGORTA 13,45 -1,90 % 339.321.298,00 12:59
UCAYM UCAY MUHENDISLIK 30,90 -7,04 % 305.952.767,20 12:59
UFUK UFUK YATIRIM 1.325,00 -1,85 % 9.883.382,00 12:58
ULAS ULASLAR TURIZM YAT. 27,90 -2,86 % 6.014.283,12 12:58
ULKER ULKER BISKUVI 120,40 -2,11 % 195.754.972,90 12:59
ULUFA ULUSAL FAKTORING 4,12 0,00 % 18.933.374,45 12:59
ULUSE ULUSOY ELEKTRIK 268,75 -4,70 % 77.795.277,50 12:59
ULUUN ULUSOY UN SANAYI 9,47 -2,67 % 32.122.554,07 12:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,78 -0,86 % 8.890.615,76 12:59
USAK USAK SERAMIK 1,66 0,00 % 61.421.034,69 12:59
VAKBN VAKIFLAR BANKASI 30,82 0,06 % 790.828.008,08 12:59
VAKFA VAKIF FAKTORING 12,59 -0,32 % 58.757.538,90 12:59
VAKFN VAKIF FIN. KIR. 1,73 -1,70 % 71.067.883,49 12:59
VAKKO VAKKO TEKSTIL 76,45 -1,99 % 10.115.253,30 12:58
VANGD VANET GIDA 92,50 -0,43 % 5.923.809,00 12:59
VBTYZ VBT YAZILIM 26,92 9,97 % 104.695.480,28 12:59
VERTU VERUSATURK GIRISIM 38,00 -0,42 % 9.304.747,60 12:58
VERUS VERUSA HOLDING 563,50 3,30 % 17.358.230,50 12:58
VESBE VESTEL BEYAZ ESYA 7,00 -1,41 % 17.192.757,36 12:59
VESTL VESTEL 27,42 -2,07 % 91.312.495,44 12:59
VKFYO VAKIF YAT. ORT. 31,14 -1,14 % 4.625.116,22 12:58
VKGYO VAKIF GMYO 2,79 -1,41 % 17.037.734,88 12:58
VKING VIKING KAGIT 26,28 0,15 % 5.099.534,22 12:58
VRGYO VERA KONSEPT GMYO 2,28 -0,44 % 17.446.937,95 12:59
VSNMD VISNE MADENCILIK 83,75 -1,18 % 31.798.339,30 12:59
YAPRK YAPRAK SUT VE BESI CIFT. 13,71 -1,08 % 17.652.644,30 12:59
YATAS YATAS 45,96 5,03 % 321.643.396,70 12:59
YAYLA YAYLA EN. UR. TUR. VE INS 27,96 1,67 % 89.223.896,92 12:59
YBTAS YIBITAS INSAAT MALZEME 17,14 -0,12 % 444.604,22 12:55
YEOTK YEO TEKNOLOJI ENERJI 102,90 -1,91 % 894.582.744,45 12:59
YESIL YESIL YATIRIM HOLDING 1,57 -0,63 % 10.235.660,27 12:59
YGGYO YENI GIMAT GMYO 231,00 -2,90 % 41.773.186,20 12:58
YIGIT YIGIT AKU 24,74 -0,40 % 58.033.665,50 12:59
YKBNK YAPI VE KREDI BANK. 36,48 -0,92 % 2.129.286.170,60 12:59
YKSLN YUKSELEN CELIK 3,62 0,56 % 37.060.152,74 12:59
YONGA YONGA MOBILYA 60,00 1,87 % 277.500,00 12:55
YUNSA YUNSA 9,84 -1,01 % 58.033.876,51 12:59
YYAPI YESIL YAPI 1,08 -2,70 % 1.597.092,87 12:55
YYLGD YAYLA GIDA 11,99 0,00 % 58.633.025,27 12:59
ZEDUR ZEDUR ENERJI 10,06 1,11 % 30.526.608,37 12:59
ZERGY ZERAY GMYO 16,65 3,80 % 750.414.916,69 12:59
ZGYO Z GMYO 32,28 0,25 % 107.451.165,46 12:59
ZOREN ZORLU ENERJI 3,13 -2,80 % 65.447.177,91 12:59
ZRGYO ZIRAAT GMYO 19,89 -4,56 % 23.503.582,37 12:59

UYGULAMALAR

HESABIM