HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
5,03
6,79 %
44.795.858,12
12:11
-
ACSEL ACIPAYAM SELULOZ
108,00
1,12 %
4.205.531,30
12:10
-
ADEL ADEL KALEMCILIK
31,42
-0,32 %
21.449.599,02
12:11
-
ADESE ADESE GAYRIMENKUL
1,93
1,58 %
23.999.197,89
12:11
-
ADGYO ADRA GMYO
30,80
-0,06 %
10.744.517,32
12:11
-
AEFES ANADOLU EFES
164,90
0,30 %
224.044.969,10
12:11
-
AFYON AFYON CIMENTO
13,76
1,40 %
26.426.324,27
12:11
-
AGESA AGESA HAYAT EMEKLILIK
123,60
-0,96 %
7.259.298,80
12:11
-
AGHOL ANADOLU GRUBU HOLDING
283,50
0,98 %
40.999.055,25
12:11
-
AGROT AGROTECH TEKNOLOJI
8,65
0,82 %
71.744.584,64
12:11
-
AGYO ATAKULE GMYO
6,10
0,00 %
3.817.436,53
12:07
-
AHGAZ AHLATCI DOGALGAZ
22,44
0,54 %
29.394.706,50
12:11
-
AHSGY AHES GMYO
21,62
-1,82 %
27.201.137,38
12:11
-
AKBNK AKBANK
50,75
1,74 %
1.460.180.579,35
12:11
-
AKCNS AKCANSA
164,10
0,06 %
20.158.494,00
12:11
-
AKENR AKENERJI
9,92
0,71 %
17.982.180,24
12:10
-
AKFGY AKFEN GMYO
1,93
1,58 %
16.260.126,31
12:11
-
AKFIS AKFEN INSAAT
20,50
0,99 %
42.229.631,12
12:11
-
AKFYE AKFEN YEN. ENERJI
18,41
2,45 %
117.980.139,79
12:11
-
AKGRT AKSIGORTA
6,57
1,08 %
23.678.384,29
12:11
-
AKMGY AKMERKEZ GMYO
220,70
0,50 %
3.219.923,40
12:11
-
AKSA AKSA
10,98
1,01 %
122.461.732,69
12:11
-
AKSEN AKSA ENERJI
33,54
1,27 %
44.329.702,98
12:11
-
AKSGY AKIS GMYO
6,69
0,45 %
1.896.442,67
12:09
-
AKSUE AKSU ENERJI
19,80
-1,49 %
6.184.475,79
12:11
-
AKYHO AKDENIZ YATIRIM HOLDING
3,50
-5,41 %
26.732.806,60
12:11
-
ALARK ALARKO HOLDING
101,40
1,40 %
260.897.251,20
12:11
-
ALBRK ALBARAKA TURK
6,17
0,65 %
26.850.184,14
12:11
-
ALCAR ALARKO CARRIER
1.180,00
1,90 %
51.018.427,00
12:11
-
ALCTL ALCATEL LUCENT TELETAS
98,90
0,71 %
13.390.047,20
12:11
-
ALFAS ALFA SOLAR ENERJI
50,30
0,64 %
41.915.203,66
12:11
-
ALGYO ALARKO GMYO
18,10
1,06 %
11.437.358,53
12:10
-
ALKA ALKIM KAGIT
6,83
2,40 %
6.777.414,18
12:11
-
ALKIM ALKIM KIMYA
15,07
0,47 %
8.000.056,06
12:11
-
ALKLC ALTINKILIC GIDA VE SUT
43,42
-0,69 %
53.823.135,62
12:11
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
43,92
-1,19 %
719.925.359,07
12:11
-
ALTNY ALTINAY SAVUNMA
86,45
1,05 %
209.158.620,05
12:11
-
ALVES ALVES KABLO
29,56
0,61 %
46.317.202,08
12:11
-
ANELE ANEL ELEKTRIK
16,05
1,01 %
7.224.629,29
12:08
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,55
0,17 %
20.943.679,74
12:11
-
ANHYT ANADOLU HAYAT EMEK.
80,85
-0,43 %
37.064.849,20
12:11
-
ANSGR ANADOLU SIGORTA
86,60
-0,29 %
132.142.501,65
12:11
-
ARASE DOGU ARAS ENERJI
44,80
4,62 %
48.220.956,50
12:11
-
ARCLK ARCELIK
131,20
0,15 %
89.108.992,00
12:11
-
ARDYZ ARD BILISIM TEKNOLOJILERI
26,40
2,09 %
25.235.272,88
12:11
-
ARENA ARENA BILGISAYAR
42,60
0,95 %
15.157.082,88
12:11
-
ARMGD ARMADA GIDA
31,08
1,57 %
33.895.243,56
12:10
-
ARSAN ARSAN TEKSTIL
19,30
-0,10 %
5.398.407,84
12:10
-
ARTMS ARTEMIS HALI
27,94
0,36 %
14.101.373,98
12:11
-
ARZUM ARZUM EV ALETLERI
3,37
0,90 %
23.137.711,63
12:11
-
ASELS ASELSAN
119,70
0,42 %
1.205.389.148,60
12:11
-
ASGYO ASCE GMYO
10,52
1,15 %
9.589.635,65
12:11
-
ASTOR ASTOR ENERJI
105,90
0,38 %
230.177.220,10
12:11
-
ASUZU ANADOLU ISUZU
59,00
0,77 %
14.636.921,50
12:11
-
ATAGY ATA GMYO
10,77
-1,01 %
1.015.677,69
12:04
-
ATAKP ATAKEY PATATES
38,70
4,76 %
17.417.406,78
12:11
-
ATATP ATP YAZILIM
83,50
3,60 %
26.885.416,35
12:11
-
ATEKS AKIN TEKSTIL
100,60
0,00 %
231.480,60
09:55
-
ATLAS ATLAS YAT. ORT.
5,21
-1,14 %
1.332.371,42
12:11
-
ATSYH ATLANTIS YATIRIM HOLDING
44,24
-4,12 %
523.934,32
09:55
-
AVGYO AVRASYA GMYO
8,21
-1,91 %
2.449.580,43
12:09
-
AVHOL AVRUPA YATIRIM HOLDING
44,78
9,97 %
165.963.613,34
12:11
-
AVOD A.V.O.D GIDA VE TARIM
2,86
10,00 %
38.454.778,25
12:11
-
AVPGY AVRUPAKENT GMYO
55,25
1,19 %
23.491.903,35
12:11
-
AVTUR AVRASYA PETROL VE TUR.
10,47
0,29 %
1.062.332,68
12:10
-
AYCES ALTINYUNUS CESME
455,25
1,85 %
13.835.247,25
12:11
-
AYDEM AYDEM ENERJI
19,07
0,95 %
7.073.523,75
12:09
-
AYEN AYEN ENERJI
26,50
1,61 %
5.713.691,98
12:11
-
AYES AYES CELIK HASIR VE CIT
9,28
2,20 %
81.023,68
09:55
-
AYGAZ AYGAZ
135,20
0,82 %
27.083.843,00
12:11
-
AZTEK AZTEK TEKNOLOJI
40,84
1,85 %
16.831.730,22
12:11
-
BAGFS BAGFAS
26,78
-1,40 %
84.550.898,52
12:11
-
BAHKM BAHADIR KIMYA
47,76
9,04 %
98.729.676,90
12:11
-
BAKAB BAK AMBALAJ
38,38
9,97 %
17.476.377,54
12:10
-
BALAT BALATACILAR BALATACILIK
63,05
-3,22 %
347.720,75
09:55
-
BALSU BALSU GIDA
18,01
-0,50 %
146.864.129,57
12:11
-
BANVT BANVIT
256,25
0,49 %
35.503.634,50
12:11
-
BARMA BAREM AMBALAJ
18,20
1,17 %
6.857.821,74
12:11
-
BASCM BASTAS BASKENT CIMENTO
10,11
0,50 %
84.964,44
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
27,74
0,65 %
2.422.022,58
12:10
-
BAYRK BAYRAK TABAN SANAYI
17,94
0,00 %
11.759.173,67
12:11
-
BEGYO BATI EGE GMYO
17,18
0,94 %
93.985.482,11
12:11
-
BERA BERA HOLDING
16,43
1,05 %
40.899.032,00
12:11
-
BEYAZ BEYAZ FILO
22,52
1,08 %
10.848.981,84
12:11
-
BFREN BOSCH FREN SISTEMLERI
648,00
1,17 %
15.790.264,00
12:11
-
BIENY BIEN YAPI URUNLERI
38,08
1,17 %
167.690.625,58
12:11
-
BIGCH BUYUK SEFLER BIGCHEFS
26,96
-0,44 %
5.166.260,12
12:11
-
BIGEN BIRLESIM GRUP ENERJI
12,59
2,86 %
241.667.949,78
12:11
-
BIMAS BIM MAGAZALAR
466,25
1,14 %
597.626.731,50
12:11
-
BINBN BIN ULASIM TEKNOLOJILERI
244,50
1,20 %
110.041.440,60
12:11
-
BINHO 1000 YATIRIMLAR HOL.
297,25
0,25 %
179.419.527,75
12:11
-
BIOEN BIOTREND CEVRE VE ENERJI
19,33
0,00 %
13.442.093,01
12:11
-
BIZIM BIZIM MAGAZALARI
25,46
1,76 %
875.854,08
12:11
-
BJKAS BESIKTAS FUTBOL YAT.
3,13
-1,57 %
47.649.910,86
12:11
-
BLCYT BILICI YATIRIM
15,66
1,42 %
2.772.297,17
12:11
-
BMSCH BMS CELIK HASIR
13,90
-0,71 %
3.643.942,39
12:10
-
BMSTL BMS BIRLESIK METAL
42,52
-1,39 %
38.002.562,70
12:11
-
BNTAS BANTAS AMBALAJ
5,91
1,37 %
10.747.847,19
12:11
-
BOBET BOGAZICI BETON SANAYI
19,07
2,25 %
29.490.557,18
12:11
-
BORLS BORLEASE OTOMOTIV
89,70
-0,33 %
9.236.682,60
12:11
-
BORSK BOR SEKER
21,32
1,43 %
24.508.883,08
12:11
-
BOSSA BOSSA
6,87
0,88 %
11.681.113,67
12:11
-
BRISA BRISA
86,95
1,16 %
4.904.891,05
12:10
-
BRKO BIRKO MENSUCAT
11,30
-6,84 %
1.351.016,70
09:55
-
BRKSN BERKOSAN YALITIM
22,34
1,27 %
1.618.654,38
12:10
-
BRKVY BIRIKIM VARLIK YONETIM
59,50
2,85 %
47.401.973,70
12:11
-
BRLSM BIRLESIM MUHENDISLIK
18,12
1,80 %
35.409.775,37
12:11
-
BRMEN BIRLIK MENSUCAT
5,61
1,45 %
261.510,15
09:55
-
BRSAN BORUSAN BORU SANAYI
383,75
1,79 %
113.127.595,00
12:11
-
BRYAT BORUSAN YAT. PAZ.
1.956,00
2,35 %
60.849.563,00
12:11
-
BSOKE BATISOKE CIMENTO
16,22
1,69 %
120.966.024,44
12:11
-
BTCIM BATI CIMENTO
4,60
-0,65 %
454.800.370,12
12:11
-
BUCIM BURSA CIMENTO
7,95
0,25 %
17.257.961,17
12:11
-
BULGS BULLS GSYO
30,42
2,42 %
1.038.919.460,88
12:11
-
BURCE BURCELIK
15,29
0,86 %
8.190.126,44
12:11
-
BURVA BURCELIK VANA
108,30
-3,04 %
4.553.725,20
12:10
-
BVSAN BULBULOGLU VINC
113,30
1,71 %
39.667.925,10
12:11
-
BYDNR BAYDONER RESTORANLARI
20,78
1,56 %
3.983.706,58
12:11
-
CANTE CAN2 TERMIK
1,71
7,55 %
586.241.845,50
12:11
-
CASA CASA EMTIA PETROL
62,30
2,05 %
192.195,50
09:55
-
CATES CATES ELEKTRIK
29,94
2,18 %
29.339.451,26
12:11
-
CCOLA COCA COLA ICECEK
54,30
3,13 %
91.538.658,80
12:11
-
CELHA CELIK HALAT
21,46
0,75 %
12.553.569,98
12:10
-
CEMAS CEMAS DOKUM
4,40
3,53 %
96.274.176,74
12:11
-
CEMTS CEMTAS
13,23
-1,78 %
82.294.135,79
12:11
-
CEMZY CEM ZEYTIN
16,27
-1,39 %
68.907.278,48
12:11
-
CEOEM CEO EVENT MEDYA
35,54
5,09 %
51.549.217,40
12:11
-
CGCAM CAGDAS CAM
31,22
0,13 %
91.581.332,10
12:11
-
CIMSA CIMSA
49,00
2,13 %
211.807.747,38
12:11
-
CLEBI CELEBI
3.035,00
0,33 %
43.761.302,50
12:11
-
CMBTN CIMBETON
2.695,00
10,00 %
76.165.077,50
12:10
-
CMENT CIMENTAS
377,00
0,53 %
110.461,00
09:55
-
CONSE CONSUS ENERJI
2,80
1,45 %
16.342.432,30
12:11
-
COSMO COSMOS YAT. HOLDING
106,30
0,19 %
2.926.595,40
12:11
-
CRDFA CREDITWEST FAKTORING
8,49
-2,30 %
19.645.223,49
12:11
-
CRFSA CARREFOURSA
83,20
0,60 %
8.159.633,35
12:11
-
CUSAN CUHADAROGLU METAL
23,62
1,99 %
15.957.106,40
12:10
-
CVKMD CVK MADEN
11,18
0,45 %
120.468.945,95
12:11
-
CWENE CW ENERJI
17,98
2,45 %
56.655.030,70
12:11
-
DAGHL DAGI YATIRIM HOLDING
95,80
-9,96 %
42.598.741,50
12:10
-
DAGI DAGI GIYIM
6,41
9,95 %
35.890.762,28
12:11
-
DAPGM DAP GAYRIMENKUL
8,16
2,51 %
51.225.134,39
12:11
-
DARDL DARDANEL
5,00
1,83 %
8.808.160,33
12:11
-
DCTTR DCT TRADING DIS TICARET
38,86
-2,56 %
74.478.751,26
12:11
-
DENGE DENGE HOLDING
3,06
2,34 %
32.712.917,51
12:11
-
DERHL DERLUKS YATIRIM HOLDING
79,55
-4,96 %
145.198.458,20
11:57
-
DERIM DERIMOD
45,82
7,01 %
29.330.668,80
12:11
-
DESA DESA DERI
8,91
0,79 %
2.790.121,51
12:09
-
DESPC DESPEC BILGISAYAR
45,26
0,04 %
3.574.478,72
12:10
-
DEVA DEVA HOLDING
60,05
3,36 %
19.491.622,90
12:11
-
DGATE DATAGATE BILGISAYAR
51,85
-0,58 %
6.318.373,90
12:05
-
DGGYO DOGUS GMYO
34,00
0,18 %
2.271.707,58
12:04
-
DGNMO DOGANLAR MOBILYA
6,96
3,42 %
14.370.630,92
12:11
-
DIRIT DIRITEKS DIRILIS TEKSTIL
21,58
2,47 %
198.946,02
09:55
-
DITAS DITAS DOGAN
14,30
10,00 %
18.070.546,78
12:09
-
DMRGD DMR UNLU MAMULLER
19,03
3,37 %
205.226.882,19
12:11
-
DMSAS DEMISAS DOKUM
7,42
1,37 %
13.626.157,18
12:10
-
DNISI DINAMIK ISI MAKINA YALITIM
24,98
0,32 %
18.994.917,20
12:11
-
DOAS DOGUS OTOMOTIV
231,40
-0,34 %
135.879.878,20
12:11
-
DOBUR DOGAN BURDA
232,50
-2,92 %
31.945.351,80
12:11
-
DOCO DO-CO
5.797,50
1,89 %
105.161.210,00
12:10
-
DOFER DOFER YAPI MALZEMELERI
27,02
1,58 %
14.954.079,48
12:11
-
DOGUB DOGUSAN
16,47
-0,84 %
1.539.473,99
12:10
-
DOHOL DOGAN HOLDING
16,58
-0,30 %
60.899.290,16
12:11
-
DOKTA DOKTAS DOKUMCULUK
20,60
0,29 %
3.975.738,40
12:09
-
DSTKF DESTEK FINANS FAKTORING
152,70
9,94 %
402.532.638,10
12:11
-
DURDO DURAN DOGAN BASIM
3,51
1,45 %
6.940.410,51
12:10
-
DURKN DURUKAN SEKERLEME
18,27
6,53 %
56.439.910,23
12:11
-
DYOBY DYO BOYA
17,00
2,16 %
65.014.353,11
12:11
-
DZGYO DENIZ GMYO
6,64
-0,15 %
24.467.883,13
12:11
-
EBEBK EBEBEK MAGAZACILIK
48,08
0,17 %
7.682.679,24
12:11
-
ECILC ECZACIBASI ILAC
44,34
0,27 %
17.396.192,96
12:11
-
ECZYT ECZACIBASI YATIRIM
178,00
0,85 %
15.849.301,40
12:10
-
EDATA E-DATA TEKNOLOJI
4,20
2,19 %
10.658.936,89
12:11
-
EDIP EDIP GAYRIMENKUL
21,24
0,38 %
11.777.638,52
12:10
-
EFORC EFOR CAY SANAYI
85,65
2,39 %
134.554.478,50
12:11
-
EGEEN EGE ENDUSTRI
9.097,50
2,33 %
104.317.952,50
12:11
-
EGEGY EGEYAPI AVRUPA GMYO
17,79
-1,82 %
61.611.768,77
12:11
-
EGEPO NASMED EGEPOL
6,25
1,30 %
24.007.557,56
12:11
-
EGGUB EGE GUBRE
65,90
1,31 %
21.696.153,55
12:09
-
EGPRO EGE PROFIL
23,78
0,34 %
6.756.477,04
12:11
-
EGSER EGE SERAMIK
3,42
-3,12 %
32.435.073,48
12:11
-
EKGYO EMLAK KONUT GMYO
12,89
0,70 %
609.376.647,91
12:11
-
EKIZ EKIZ KIMYA
62,00
0,24 %
136.896,00
09:55
-
EKOS EKOS TEKNOLOJI
21,44
2,78 %
30.018.134,70
12:11
-
EKSUN EKSUN GIDA
5,90
2,08 %
15.392.641,54
12:11
-
ELITE ELITE NATUREL ORGANIK GIDA
41,66
-3,12 %
114.635.776,90
12:11
-
EMKEL EMEK ELEKTRIK
24,56
3,19 %
86.255.734,88
12:11
-
EMNIS EMINIS AMBALAJ
310,50
0,00 %
195.925,50
09:55
-
ENDAE ENDA ENERJI HOLDING
14,52
1,61 %
48.832.332,54
12:10
-
ENERY ENERYA ENERJI
3,90
1,56 %
117.177.385,13
12:11
-
ENJSA ENERJISA ENERJI
63,30
-1,09 %
158.670.066,80
12:11
-
ENKAI ENKA INSAAT
64,80
0,31 %
267.142.819,05
12:11
-
ENSRI ENSARI DERI
20,78
-0,76 %
21.657.266,12
12:11
-
ENTRA IC ENTERRA YEN. ENERJI
10,34
0,49 %
67.417.646,23
12:11
-
EPLAS EGEPLAST
4,85
1,04 %
2.351.146,73
12:11
-
ERBOS ERBOSAN
166,40
1,34 %
4.334.514,00
12:11
-
ERCB ERCIYAS CELIK BORU
83,35
1,03 %
10.910.967,70
12:11
-
EREGL EREGLI DEMIR CELIK
21,98
3,00 %
1.221.002.531,24
12:11
-
ERSU ERSU GIDA
17,52
9,98 %
22.498.200,36
12:11
-
ESCAR ESCAR FILO
51,55
-1,34 %
4.543.432,30
12:11
-
ESCOM ESCORT TEKNOLOJI
2,67
4,71 %
34.863.803,33
12:11
-
ESEN ESENBOGA ELEKTRIK
40,54
-2,03 %
41.845.897,90
12:10
-
ETILR ETILER GIDA
11,60
9,95 %
198.907.680,30
12:10
-
ETYAT EURO TREND YAT. ORT.
9,99
0,00 %
1.066.676,03
12:10
-
EUHOL EURO YATIRIM HOLDING
15,79
9,96 %
9.162.242,24
09:55
-
EUKYO EURO KAPITAL YAT. ORT.
11,19
-0,97 %
1.620.242,79
12:10
-
EUPWR EUROPOWER ENERJI
29,20
1,04 %
65.935.587,66
12:11
-
EUREN EUROPEN ENDUSTRI
5,52
4,55 %
517.452.182,97
12:11
-
EUYO EURO YAT. ORT.
10,90
0,93 %
2.927.125,62
12:09
-
EYGYO EYG GMYO
2,42
0,00 %
5.755.298,40
12:09
-
FADE FADE GIDA
14,31
9,99 %
34.284.365,49
12:11
-
FENER FENERBAHCE FUTBOL
47,00
-3,09 %
224.562.987,58
12:11
-
FLAP FLAP KONGRE TOPLANTI HIZ.
7,50
2,46 %
4.164.494,81
12:11
-
FMIZP F-M IZMIT PISTON
315,00
3,87 %
34.086.029,25
12:11
-
FONET FONET BILGI TEKNOLOJILERI
16,80
1,51 %
137.502.406,26
12:11
-
FORMT FORMET METAL VE CAM
5,74
-2,05 %
51.183.658,94
12:11
-
FORTE FORTE BILGI ILETISIM
68,85
0,22 %
12.028.971,85
12:08
-
FRIGO FRIGO PAK GIDA
7,72
4,04 %
21.465.654,10
12:10
-
FROTO FORD OTOSAN
1.000,00
0,65 %
224.545.476,00
12:11
-
FZLGY FUZUL GMYO
33,60
0,30 %
26.916.048,30
12:10
-
GARAN GARANTI BANKASI
108,20
0,65 %
637.661.941,70
12:11
-
GARFA GARANTI FAKTORING
17,08
1,49 %
6.350.638,46
12:11
-
GEDIK GEDIK Y. MEN. DEG.
8,15
2,52 %
3.615.228,86
12:10
-
GEDZA GEDIZ AMBALAJ
24,78
-0,88 %
9.665.652,38
12:09
-
GENIL GEN ILAC
130,50
-2,39 %
312.661.739,70
12:11
-
GENTS GENTAS
21,50
-2,98 %
59.711.806,34
12:11
-
GEREL GERSAN ELEKTRIK
8,65
0,00 %
20.016.384,61
12:11
-
GESAN GIRISIM ELEKTRIK SANAYI
44,10
0,78 %
46.675.261,56
12:11
-
GIPTA GIPTA OFIS KIRTASIYE
60,20
0,42 %
20.631.127,70
12:11
-
GLBMD GLOBAL MEN. DEG.
12,30
9,92 %
7.205.923,20
12:08
-
GLCVY GELECEK VARLIK YONETIMI
61,05
4,09 %
63.954.923,00
12:11
-
GLRMK GULERMAK AGIR SANAYI
153,70
0,33 %
179.973.844,40
12:11
-
GLRYH GULER YAT. HOLDING
2,99
1,70 %
22.926.424,12
12:11
-
GLYHO GLOBAL YAT. HOLDING
7,27
0,97 %
46.416.701,23
12:11
-
GMTAS GIMAT MAGAZACILIK
13,58
1,88 %
11.917.756,21
12:11
-
GOKNR GOKNUR GIDA
23,92
2,05 %
71.358.111,80
12:11
-
GOLTS GOLTAS CIMENTO
399,75
2,11 %
29.574.351,75
12:11
-
GOODY GOOD-YEAR
16,00
1,59 %
7.023.393,11
12:09
-
GOZDE GOZDE GIRISIM
19,20
2,18 %
8.820.017,79
12:11
-
GRNYO GARANTI YAT. ORT.
8,52
1,31 %
1.245.324,23
12:03
-
GRSEL GUR-SEL TURIZM TASIMACILIK
281,00
0,00 %
173.849.221,00
12:10
-
GRTHO GRAINTURK HOLDING
389,00
-1,52 %
51.782.239,25
12:10
-
GSDDE GSD DENIZCILIK
8,69
1,64 %
9.997.523,74
12:07
-
GSDHO GSD HOLDING
4,31
1,65 %
16.850.202,33
12:11
-
GSRAY GALATASARAY SPORTIF
1,91
-1,04 %
119.868.095,71
12:11
-
GUBRF GUBRE FABRIK.
282,00
3,77 %
480.918.568,00
12:11
-
GUNDG GUNDOGDU GIDA
54,10
0,19 %
32.509.921,70
12:11
-
GWIND GALATA WIND ENERJI
26,94
1,35 %
14.285.740,58
12:11
-
GZNMI GEZINOMI SEYAHAT
138,90
6,85 %
73.712.988,80
12:11
-
HALKB T. HALK BANKASI
19,95
0,45 %
434.806.784,08
12:11
-
HATEK HATAY TEKSTIL
27,96
-3,52 %
6.708.812,66
12:11
-
HATSN HATSAN GEMI
39,08
0,93 %
20.141.240,66
12:11
-
HDFGS HEDEF GIRISIM
1,69
-1,17 %
42.122.907,72
12:11
-
HEDEF HEDEF HOLDING
7,84
-0,13 %
30.076.449,45
12:11
-
HEKTS HEKTAS
3,30
4,43 %
279.320.209,96
12:11
-
HKTM HIDROPAR HAREKET KONTROL
11,95
1,27 %
8.285.354,20
12:10
-
HLGYO HALK GMYO
2,64
1,93 %
23.893.267,55
12:10
-
HOROZ HOROZ LOJISTIK
53,70
0,94 %
39.119.138,05
12:11
-
HRKET HAREKET PROJE TASIMACILIGI
60,25
2,55 %
43.152.104,25
12:11
-
HTTBT HITIT BILGISAYAR
45,84
-0,13 %
13.447.033,10
12:11
-
HUBVC HUB GIRISIM
1,77
-0,56 %
1.388.278,19
12:11
-
HUNER HUN YENILENEBILIR ENERJI
3,77
1,89 %
60.935.708,24
12:11
-
HURGZ HURRIYET GZT.
4,25
1,19 %
4.127.023,46
12:11
-
ICBCT ICBC TURKEY BANK
12,40
1,14 %
7.554.872,77
12:11
-
ICUGS ICU GIRISIM
12,35
0,73 %
26.120.013,09
12:10
-
IDGYO IDEALIST GMYO
2,55
-2,67 %
940.480,27
12:07
-
IEYHO ISIKLAR ENERJI YAPI HOL.
11,42
4,77 %
364.019.859,41
12:11
-
IHAAS IHLAS HABER AJANSI
20,26
-1,36 %
18.242.445,62
12:10
-
IHEVA IHLAS EV ALETLERI
2,17
0,46 %
1.131.903,28
12:03
-
IHGZT IHLAS GAZETECILIK
1,38
0,73 %
8.706.969,45
12:10
-
IHLAS IHLAS HOLDING
2,24
-0,88 %
66.275.638,16
12:10
-
IHLGM IHLAS GAYRIMENKUL
1,58
0,00 %
12.801.343,01
12:11
-
IHYAY IHLAS YAYIN HOLDING
2,19
0,46 %
6.000.477,75
12:10
-
IMASM IMAS MAKINA
2,63
2,33 %
22.556.182,75
12:11
-
INDES INDEKS BILGISAYAR
6,95
1,02 %
10.251.783,29
12:11
-
INFO INFO YATIRIM
2,09
1,46 %
3.120.710,57
12:10
-
INGRM INGRAM BILISIM
405,75
1,06 %
6.467.442,00
12:11
-
INTEK INNOSA TEKNOLOJI
424,00
-3,03 %
965.024,00
09:55
-
INTEM INTEMA
221,40
4,14 %
14.831.716,80
12:11
-
INVEO INVEO YATIRIM HOLDING
6,46
1,73 %
6.026.627,72
12:11
-
INVES INVESTCO HOLDING
226,30
-0,31 %
22.745.643,80
12:10
-
IPEKE IPEK DOGAL ENERJI
64,65
2,05 %
138.672.408,05
12:11
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
87,50
-0,46 %
466.025,00
09:55
-
ISBTR IS BANKASI (B)
580.000,00
-0,85 %
580.000,00
09:55
-
ISCTR IS BANKASI (C)
11,62
0,78 %
1.443.259.003,47
12:11
-
ISDMR ISKENDERUN DEMIR CELIK
35,32
1,49 %
36.712.500,54
12:11
-
ISFIN IS FIN.KIR.
14,29
-0,69 %
34.236.185,06
12:10
-
ISGSY IS GIRISIM
32,78
1,05 %
10.897.440,70
12:11
-
ISGYO IS GMYO
16,17
-0,43 %
17.554.586,24
12:11
-
ISKPL ISIK PLASTIK
23,16
0,70 %
11.029.079,00
12:02
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
38,66
-0,62 %
81.737.962,06
12:11
-
ISSEN ISBIR SENTETIK DOKUMA
8,02
0,63 %
2.222.458,08
12:08
-
ISYAT IS YAT. ORT.
8,18
1,87 %
22.828.358,24
12:11
-
IZENR IZDEMIR ENERJI
6,23
0,32 %
97.904.083,13
12:11
-
IZFAS IZMIR FIRCA
79,30
-0,69 %
89.303.759,50
12:11
-
IZINV IZ YATIRIM HOLDING
44,04
7,52 %
7.587.861,38
12:11
-
IZMDC IZMIR DEMIR CELIK
4,79
1,48 %
6.537.903,01
12:11
-
JANTS JANTSA JANT SANAYI
23,16
0,35 %
19.058.572,34
12:11
-
KAPLM KAPLAMIN
191,00
-1,70 %
65.954.340,30
12:11
-
KAREL KAREL ELEKTRONIK
8,72
0,46 %
10.497.188,47
12:11
-
KARSN KARSAN OTOMOTIV
11,03
3,37 %
96.446.272,25
12:11
-
KARTN KARTONSAN
86,80
1,76 %
24.043.064,30
12:10
-
KARYE KARTAL YEN. ENERJI
28,10
-0,21 %
28.730.542,78
12:11
-
KATMR KATMERCILER EKIPMAN
1,57
0,00 %
229.399.008,94
12:11
-
KATMRR KATMERCILER EKIPMAN - RHKP
0,57
0,00 %
63.919.980,60
12:11
-
KAYSE KAYSERI SEKER FABRIKASI
17,77
1,25 %
14.139.221,79
12:10
-
KBORU KUZEY BORU
66,05
2,72 %
30.489.535,35
12:11
-
KCAER KOCAER CELIK
12,11
1,94 %
46.216.760,19
12:11
-
KCHOL KOC HOLDING
148,50
0,61 %
1.232.208.272,60
12:11
-
KENT KENT GIDA
810,00
0,93 %
1.003.590,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
73.180,90
09:55
-
KERVT KEREVITAS GIDA
17,23
-0,58 %
34.481.901,87
12:11
-
KFEIN KAFEIN YAZILIM
123,70
2,23 %
45.890.714,90
12:11
-
KGYO KORAY GMYO
3,19
4,25 %
22.478.885,31
12:11
-
KIMMR KIM MARKET-ERSAN ALISVERIS
8,69
2,00 %
8.073.057,64
12:10
-
KLGYO KILER GMYO
4,99
1,22 %
9.460.580,63
12:10
-
KLKIM KALEKIM KIMYEVI MADDELER
33,80
1,26 %
47.088.094,10
12:11
-
KLMSN KLIMASAN KLIMA
23,64
0,68 %
8.229.703,74
12:11
-
KLNMA T. KALKINMA BANK.
7,31
0,97 %
307.926,44
09:55
-
KLNMAR T. KALKINMA BANK. - RHKP
5,08
0,00 %
860.463,39
12:07
-
KLRHO KILER HOLDING
30,44
4,97 %
40.973.997,78
12:11
-
KLSER KALESERAMIK
30,14
1,28 %
21.054.477,22
12:11
-
KLSYN KOLEKSIYON MOBILYA
5,75
1,77 %
9.482.607,51
12:09
-
KLYPV KALYON GUNES TEKNOLOJILERI
64,05
2,64 %
112.286.021,25
12:11
-
KMPUR KIMTEKS POLIURETAN
17,27
1,29 %
4.641.195,62
12:11
-
KNFRT KONFRUT TARIM
11,52
-0,26 %
11.913.316,05
12:10
-
KOCMT KOC METALURJI
12,59
0,96 %
18.043.941,16
12:11
-
KONKA KONYA KAGIT
34,42
1,12 %
11.536.996,10
12:11
-
KONTR KONTROLMATIK TEKNOLOJI
29,22
1,67 %
161.924.174,34
12:11
-
KONYA KONYA CIMENTO
5.815,00
4,35 %
121.413.707,50
12:10
-
KOPOL KOZA POLYESTER
5,25
4,37 %
52.513.494,53
12:11
-
KORDS KORDSA TEKNIK TEKSTIL
60,45
0,33 %
16.316.604,15
12:11
-
KOTON KOTON MAGAZACILIK
15,45
1,44 %
18.938.453,39
12:11
-
KOZAA KOZA MADENCILIK
82,70
1,53 %
242.141.242,00
12:11
-
KOZAL KOZA ALTIN
28,88
0,84 %
831.123.733,34
12:11
-
KRDMA KARDEMIR (A)
34,92
4,86 %
84.090.307,74
12:11
-
KRDMB KARDEMIR (B)
22,58
2,17 %
10.081.285,52
12:11
-
KRDMD KARDEMIR (D)
26,16
1,95 %
580.837.660,28
12:11
-
KRGYO KORFEZ GMYO
13,26
4,41 %
71.573.922,15
12:11
-
KRONT KRON TEKNOLOJI
16,50
8,62 %
64.824.128,36
12:11
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,65
0,30 %
3.113.689,41
12:10
-
KRSTL KRISTAL KOLA
7,52
5,92 %
48.644.816,18
12:11
-
KRTEK KARSU TEKSTIL
28,02
2,64 %
15.165.873,78
12:10
-
KRVGD KERVAN GIDA
2,15
3,86 %
21.676.966,46
12:11
-
KSTUR KUSTUR KUSADASI TURIZM
6.235,00
0,00 %
1.365.465,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
71,50
2,95 %
166.826.663,60
12:11
-
KTSKR KUTAHYA SEKER FABRIKASI
63,60
3,75 %
10.351.223,60
12:11
-
KUTPO KUTAHYA PORSELEN
74,45
1,15 %
6.208.874,80
12:11
-
KUVVA KUVVA GIDA
56,95
0,00 %
1.462.817,70
09:55
-
KUYAS KUYAS YATIRIM
36,48
-0,55 %
122.795.140,32
12:11
-
KZBGY KIZILBUK GYO
7,79
6,71 %
118.682.078,88
12:11
-
KZGYO KUZUGRUP GMYO
20,44
1,19 %
5.794.878,76
12:10
-
LIDER LDR TURIZM
167,50
-1,41 %
22.205.737,60
12:11
-
LIDFA LIDER FAKTORING
2,97
1,02 %
7.483.715,14
12:10
-
LILAK LILA KAGIT
27,50
2,38 %
170.805.254,24
12:11
-
LINK LINK BILGISAYAR
556,00
3,06 %
18.348.030,00
12:10
-
LKMNH LOKMAN HEKIM SAGLIK
17,93
0,00 %
5.128.624,94
12:11
-
LMKDC LIMAK DOGU ANADOLU
31,20
0,65 %
43.468.937,10
12:11
-
LOGO LOGO YAZILIM
114,70
0,17 %
37.307.498,80
12:10
-
LRSHO LORAS HOLDING
2,46
1,23 %
15.227.006,42
12:11
-
LUKSK LUKS KADIFE
85,30
0,65 %
14.087.019,55
12:07
-
LYDHO LYDIA HOLDING
97,55
-2,21 %
43.611.121,15
12:11
-
LYDYE LYDIA YESIL ENERJI
13.965,00
-1,65 %
12.272.232,50
12:11
-
MAALT MARMARIS ALTINYUNUS
769,50
2,33 %
15.325.323,00
12:11
-
MACKO MACKOLIK INTERNET HIZMETLERI
138,60
0,36 %
14.307.276,50
12:11
-
MAGEN MARGUN ENERJI
29,56
-0,54 %
31.908.491,24
12:10
-
MAKIM MAKIM MAKINE
16,95
2,73 %
5.058.565,27
12:09
-
MAKTK MAKINA TAKIM
11,75
-5,92 %
41.383.143,96
12:11
-
MANAS MANAS ENERJI YONETIMI
12,03
0,00 %
54.585.619,14
12:11
-
MARBL TUREKS TURUNC MADENCILIK
11,65
0,95 %
8.916.040,00
12:11
-
MARKA MARKA YATIRIM HOLDING
58,55
0,17 %
19.577.027,95
12:11
-
MARTI MARTI OTEL
2,95
0,68 %
9.612.069,10
12:11
-
MAVI MAVI GIYIM
67,60
0,60 %
116.640.555,70
12:11
-
MEDTR MEDITERA TIBBI MALZEME
34,66
1,52 %
8.671.193,16
12:09
-
MEGAP MEGA POLIETILEN
2,91
0,00 %
575.263,35
09:55
-
MEGMT MEGA METAL
30,02
-0,20 %
29.342.345,34
12:11
-
MEKAG MEKA GLOBAL MAKINE
46,18
1,32 %
36.745.690,32
12:11
-
MEPET METRO PETROL VE TESISLERI
8,62
2,50 %
935.369,64
12:11
-
MERCN MERCAN KIMYA
24,90
1,55 %
80.847.228,58
12:10
-
MERIT MERIT TURIZM
12,61
0,00 %
16.089.673,03
12:11
-
MERKO MERKO GIDA
14,77
9,98 %
55.354.565,21
12:09
-
METRO METRO HOLDING
2,52
0,80 %
3.951.315,96
12:11
-
METUR METEMTUR YATIRIM
19,20
2,18 %
229.104.091,30
12:11
-
MGROS MIGROS TICARET
486,25
0,83 %
189.323.758,25
12:11
-
MHRGY MHR GMYO
5,35
2,10 %
53.922.610,89
12:11
-
MIATK MIA TEKNOLOJI
43,30
1,79 %
464.397.681,96
12:11
-
MMCAS MMC SAN. VE TIC. YAT.
26,10
1,08 %
62.848,80
09:55
-
MNDRS MENDERES TEKSTIL
9,36
1,19 %
6.572.252,44
12:09
-
MNDTR MONDI TURKEY
5,33
1,33 %
2.430.498,47
12:09
-
MOBTL MOBILTEL ILETISIM
4,85
-1,62 %
279.353.465,56
12:11
-
MOGAN MOGAN ENERJI
8,80
1,62 %
21.842.277,21
12:11
-
MOPAS MOPAS MARKETCILIK
27,36
2,47 %
58.081.110,12
12:11
-
MPARK MLP SAGLIK
311,00
-1,43 %
50.251.987,75
12:11
-
MRGYO MARTI GMYO
1,47
1,38 %
34.511.815,07
12:11
-
MRSHL MARSHALL
1.520,00
9,99 %
105.279.356,00
12:10
-
MSGYO MISTRAL GMYO
4,09
0,00 %
2.500.669,61
12:11
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,58
2,52 %
10.384.969,26
12:09
-
MTRYO METRO YAT. ORT.
6,85
-4,60 %
4.397.444,02
12:09
-
MZHLD MAZHAR ZORLU HOLDING
6,27
-0,16 %
2.132.938,73
12:10
-
NATEN NATUREL ENERJI
45,90
0,00 %
160.917.804,72
12:11
-
NETAS NETAS TELEKOM.
52,10
0,68 %
8.374.784,20
12:10
-
NIBAS NIGBAS NIGDE BETON
14,67
2,23 %
5.850.982,04
12:10
-
NTGAZ NATURELGAZ
8,38
2,70 %
23.556.669,23
12:11
-
NTHOL NET HOLDING
39,04
0,26 %
16.020.168,96
12:11
-
NUGYO NUROL GMYO
6,86
1,33 %
5.098.882,40
12:08
-
NUHCM NUH CIMENTO
257,50
1,38 %
15.955.422,75
12:11
-
OBAMS OBA MAKARNACILIK
59,45
9,99 %
115.760.545,45
12:11
-
OBASE OBASE BILGISAYAR
31,10
3,05 %
13.695.102,68
12:09
-
ODAS ODAS ELEKTRIK
5,01
2,87 %
172.542.360,99
12:11
-
ODINE ODINE TEKNOLOJI
120,10
3,18 %
88.365.530,80
12:11
-
OFSYM OFIS YEM GIDA
41,36
6,21 %
42.024.009,20
12:11
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
92,65
1,65 %
18.346.940,30
12:11
-
ONRYT ONUR TEKNOLOJI
61,95
2,31 %
43.187.510,35
12:11
-
ORCAY ORCAY ORTAKOY CAY SANAYI
9,92
-2,75 %
9.604.438,30
12:11
-
ORGE ORGE ENERJI ELEKTRIK
96,15
-0,88 %
30.823.960,20
12:10
-
ORMA ORMA ORMAN MAHSULLERI
181,90
0,33 %
651.565,80
09:55
-
OSMEN OSMANLI MENKUL
9,41
0,32 %
14.861.645,07
12:11
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,49
-2,24 %
24.124.224,82
12:10
-
OTKAR OTOKAR
429,25
0,12 %
47.826.133,00
12:11
-
OTTO OTTO HOLDING
351,75
-0,07 %
3.390.634,50
12:07
-
OYAKC OYAK CIMENTO
28,94
2,26 %
153.549.306,00
12:11
-
OYAYO OYAK YAT. ORT.
31,80
4,26 %
16.378.567,92
12:10
-
OYLUM OYLUM SINAI YATIRIMLAR
7,49
1,77 %
2.390.511,84
12:09
-
OYYAT OYAK YATIRIM MENKUL
27,30
1,04 %
2.561.110,40
12:11
-
OZATD OZATA DENIZCILIK
132,10
6,28 %
760.847.727,30
12:11
-
OZGYO OZDERICI GMYO
5,22
0,77 %
4.914.596,69
12:10
-
OZKGY OZAK GMYO
11,09
1,37 %
6.498.912,65
12:09
-
OZRDN OZERDEN AMBALAJ
8,64
-0,58 %
1.100.092,32
12:11
-
OZSUB OZSU BALIK
36,44
-1,51 %
15.000.239,08
12:11
-
OZYSR OZYASAR TEL
23,10
3,03 %
20.930.952,18
12:11
-
PAGYO PANORA GMYO
63,30
0,16 %
2.611.706,25
12:09
-
PAMEL PAMEL ELEKTRIK
83,50
1,89 %
2.838.372,00
12:08
-
PAPIL PAPILON SAVUNMA
35,78
-1,32 %
243.124.891,20
12:11
-
PARSN PARSAN
77,90
1,37 %
8.781.035,30
12:11
-
PASEU PASIFIK EURASIA LOJISTIK
47,06
-0,17 %
233.352.040,66
12:11
-
PATEK PASIFIK TEKNOLOJI
71,05
5,97 %
311.132.173,85
12:11
-
PCILT PC ILETISIM MEDYA
11,67
1,66 %
8.549.361,94
12:11
-
PEHOL PERA YATIRIM HOLDING
21,74
3,92 %
1.881.988.830,48
12:11
-
PEKGY PEKER GMYO
1,48
0,68 %
95.418.570,72
12:11
-
PENGD PENGUEN GIDA
7,12
2,45 %
32.316.913,69
12:11
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,81
1,99 %
9.951.949,69
12:11
-
PETKM PETKIM
16,73
3,72 %
347.673.865,11
12:11
-
PETUN PINAR ET VE UN
8,67
1,40 %
9.624.347,89
12:11
-
PGSUS PEGASUS
268,00
0,47 %
552.445.158,00
12:11
-
PINSU PINAR SU
5,78
0,70 %
1.954.441,63
12:11
-
PKART PLASTIKKART
65,90
0,76 %
22.727.847,05
12:10
-
PKENT PETROKENT TURIZM
215,40
0,51 %
17.962.620,70
12:11
-
PLTUR PLATFORM TURIZM
27,06
-0,07 %
34.196.603,38
12:11
-
PNLSN PANELSAN CATI CEPHE
40,42
2,23 %
10.353.421,40
12:11
-
PNSUT PINAR SUT
8,62
3,48 %
7.722.666,95
12:10
-
POLHO POLISAN HOLDING
16,14
5,56 %
130.474.836,36
12:11
-
POLTK POLITEKNIK METAL
6.320,00
2,76 %
25.876.110,00
12:11
-
PRDGS PARDUS GIRISIM
4,94
1,23 %
4.786.149,54
12:09
-
PRKAB TURK PRYSMIAN KABLO
26,82
0,75 %
5.316.053,80
12:11
-
PRKME PARK ELEK.MADENCILIK
18,21
2,71 %
8.564.802,02
12:10
-
PRZMA PRIZMA PRESS MATBAACILIK
11,74
0,51 %
5.438.832,54
12:09
-
PSDTC PERGAMON DIS TICARET
72,50
-0,14 %
2.742.485,70
12:08
-
PSGYO PASIFIK GMYO
1,95
0,00 %
94.954.396,79
12:11
-
QNBFK QNB FINANSAL KIRALAMA
37,64
0,00 %
211.988,48
09:55
-
QNBTR QNB BANK
298,75
0,00 %
930.008,75
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,75
0,21 %
73.015.829,19
12:11
-
RALYH RAL YATIRIM HOLDING
94,95
-0,11 %
41.566.234,95
12:10
-
RAYSG RAY SIGORTA
250,75
1,07 %
65.078.042,20
12:11
-
REEDR REEDER TEKNOLOJI
12,63
1,77 %
110.162.939,14
12:11
-
RGYAS RONESANS GAYRIMENKUL YAT.
109,70
1,11 %
13.991.855,10
12:10
-
RNPOL RAINBOW POLIKARBONAT
29,22
0,76 %
5.263.380,06
12:10
-
RODRG RODRIGO TEKSTIL
17,05
-0,29 %
1.188.118,66
12:11
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
3,18
-2,15 %
87.100.866,36
12:11
-
RUBNS RUBENIS TEKSTIL
23,96
0,76 %
5.916.329,40
12:11
-
RUZYE RUZY MADENCILIK VE ENERJI
12,35
9,97 %
91.640.134,28
12:11
-
RYGYO REYSAS GMYO
14,04
0,21 %
47.373.456,85
12:10
-
RYSAS REYSAS LOJISTIK
16,30
1,88 %
32.500.555,38
12:11
-
SAFKR SAFKAR EGE SOGUTMACILIK
75,15
0,20 %
11.559.549,05
12:10
-
SAHOL SABANCI HOLDING
78,60
1,03 %
888.389.659,00
12:11
-
SAMAT SARAY MATBAACILIK
18,33
0,83 %
17.378.163,53
12:11
-
SANEL SANEL MUHENDISLIK
27,24
0,44 %
2.332.379,94
12:11
-
SANFM SANIFOAM ENDUSTRI
45,08
-2,21 %
16.009.781,30
12:11
-
SANKO SANKO PAZARLAMA
20,56
1,28 %
2.902.589,78
12:11
-
SARKY SARKUYSAN
19,23
0,68 %
12.040.179,31
12:11
-
SASA SASA POLYESTER
4,09
2,51 %
1.373.158.964,41
12:11
-
SAYAS SAY YENILENEBILIR ENERJI
31,18
0,52 %
11.421.405,64
12:11
-
SDTTR SDT UZAY VE SAVUNMA
222,40
3,44 %
142.696.100,70
12:11
-
SEGMN SEGMEN KARDESLER GIDA
21,34
1,43 %
26.799.915,56
12:11
-
SEGYO SEKER GMYO
5,57
-2,11 %
75.728.785,50
12:11
-
SEKFK SEKER FIN. KIR.
7,58
0,53 %
2.321.059,89
12:10
-
SEKUR SEKURO PLASTIK
16,25
2,20 %
6.690.582,16
12:10
-
SELEC SELCUK ECZA DEPOSU
65,95
3,45 %
52.474.278,15
12:10
-
SELGD SELCUK GIDA
49,56
0,12 %
1.793.874,53
12:11
-
SELVA SELVA GIDA
1,75
1,16 %
4.806.308,18
12:11
-
SERNT SERANIT GRANIT SERAMIK
11,08
-2,29 %
262.364.236,30
12:11
-
SEYKM SEYITLER KIMYA
3,10
-1,27 %
4.714.459,89
12:11
-
SILVR SILVERLINE ENDUSTRI
17,06
0,65 %
1.845.844,46
12:11
-
SISE SISE CAM
36,90
1,49 %
400.919.266,02
12:11
-
SKBNK SEKERBANK
5,24
0,00 %
40.546.243,46
12:11
-
SKTAS SOKTAS
4,89
6,54 %
24.172.225,52
12:11
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
92,00
-3,66 %
33.323.980,75
12:11
-
SKYMD SEKER YATIRIM
15,94
-2,45 %
32.336.762,83
12:11
-
SMART SMARTIKS YAZILIM
29,28
2,31 %
26.487.352,48
12:11
-
SMRTG SMART GUNES ENERJISI TEK.
32,66
0,18 %
44.993.793,18
12:11
-
SMRVA SUMER VARLIK YONETIM
79,95
-1,78 %
140.305.742,60
12:11
-
SNGYO SINPAS GMYO
3,43
0,59 %
34.258.272,03
12:11
-
SNICA SANICA ISI SANAYI
4,01
1,52 %
10.226.822,53
12:11
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
156,00
0,00 %
1.865.916,00
09:55
-
SNPAM SONMEZ PAMUKLU
76,70
0,00 %
1.267.084,00
09:55
-
SODSN SODAS SODYUM SANAYII
93,95
0,00 %
82.300,20
09:55
-
SOKE SOKE DEGIRMENCILIK
11,24
2,93 %
14.922.654,75
12:11
-
SOKM SOK MARKETLER TICARET
36,30
1,11 %
112.404.893,64
12:11
-
SONME SONMEZ FILAMENT
140,70
3,15 %
40.822.162,20
12:11
-
SRVGY SERVET GMYO
3,21
1,26 %
22.394.501,14
12:10
-
SUMAS SUMAS SUNI TAHTA
353,75
0,00 %
64.736,25
09:55
-
SUNTK SUN TEKSTIL
33,50
2,45 %
21.677.723,38
12:11
-
SURGY SUR TATIL EVLERI GMYO
40,28
0,25 %
18.470.181,90
12:11
-
SUWEN SUWEN TEKSTIL
20,98
0,96 %
18.302.800,78
12:11
-
TABGD TAB GIDA
166,50
2,21 %
95.474.100,00
12:11
-
TARKM TARKIM BITKI KORUMA
374,25
2,53 %
105.953.135,75
12:11
-
TATEN TATLIPINAR ENERJI URETIM
39,48
3,40 %
69.446.488,50
12:11
-
TATGD TAT GIDA
11,90
0,00 %
14.000.506,54
12:10
-
TAVHL TAV HAVALIMANLARI
249,60
1,05 %
275.819.036,75
12:11
-
TBORG T.TUBORG
171,40
1,54 %
4.153.263,90
12:11
-
TCELL TURKCELL
90,95
0,28 %
401.396.144,60
12:11
-
TCKRC KIRAC GALVANIZ
41,96
7,04 %
79.290.409,94
12:11
-
TDGYO TREND GMYO
14,98
-0,73 %
17.349.532,43
12:11
-
TEKTU TEK-ART TURIZM
4,21
3,44 %
24.063.948,05
12:11
-
TERA TERA YATIRIM MENKUL DEGERLER
78,15
1,23 %
593.605.527,55
12:11
-
TEZOL EUROPAP TEZOL KAGIT
17,25
0,76 %
18.709.174,19
12:10
-
TGSAS TGS DIS TICARET
56,75
0,62 %
2.612.721,75
12:11
-
THYAO TURK HAVA YOLLARI
312,75
0,89 %
2.669.570.060,50
12:11
-
TKFEN TEKFEN HOLDING
134,10
0,45 %
347.166.062,90
12:11
-
TKNSA TEKNOSA IC VE DIS TICARET
26,70
1,21 %
38.226.163,74
12:11
-
TLMAN TRABZON LIMAN
88,00
1,44 %
8.686.313,65
12:11
-
TMPOL TEMAPOL POLIMER PLASTIK
72,60
1,89 %
4.180.208,10
12:11
-
TMSN TUMOSAN MOTOR VE TRAKTOR
93,20
0,87 %
26.658.306,85
12:11
-
TNZTP TAPDI TINAZTEPE
38,50
4,05 %
29.952.095,94
12:11
-
TOASO TOFAS OTO. FAB.
163,50
2,25 %
311.464.484,50
12:11
-
TRCAS TURCAS PETROL
31,28
0,00 %
15.683.710,42
12:11
-
TRGYO TORUNLAR GMYO
59,30
0,17 %
13.354.830,95
12:09
-
TRILC TURK ILAC SERUM
22,82
0,53 %
29.132.369,68
12:11
-
TSGYO TSKB GMYO
7,30
-0,82 %
79.977.968,11
12:11
-
TSKB T.S.K.B.
11,15
1,83 %
123.323.311,26
12:11
-
TSPOR TRABZONSPOR SPORTIF
0,96
-1,03 %
194.182.624,65
12:11
-
TTKOM TURK TELEKOM
52,85
-0,75 %
206.001.984,70
12:11
-
TTRAK TURK TRAKTOR
685,50
0,22 %
87.257.754,50
12:11
-
TUCLK TUGCELIK
8,33
0,73 %
6.469.526,02
12:10
-
TUKAS TUKAS
2,35
7,80 %
171.683.760,00
12:11
-
TUPRS TUPRAS
129,00
0,47 %
638.145.823,80
12:11
-
TUREX TUREKS TURIZM TASIMACILIK
33,74
1,69 %
267.586.968,40
12:11
-
TURGG TURKER PROJE GAYRIMENKUL
454,00
2,02 %
4.227.842,75
12:10
-
TURSG TURKIYE SIGORTA
18,65
2,75 %
169.456.324,40
12:11
-
UFUK UFUK YATIRIM
639,00
-0,16 %
4.522.264,50
12:11
-
ULAS ULASLAR TURIZM YAT.
23,44
0,43 %
2.317.580,70
12:11
-
ULKER ULKER BISKUVI
110,70
1,56 %
278.969.062,90
12:11
-
ULUFA ULUSAL FAKTORING
14,84
1,30 %
6.927.479,62
12:11
-
ULUSE ULUSOY ELEKTRIK
134,30
1,44 %
3.764.424,70
12:05
-
ULUUN ULUSOY UN SANAYI
6,19
4,03 %
23.044.617,67
12:11
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
14,00
0,29 %
1.405.936,00
12:10
-
USAK USAK SERAMIK
4,27
-0,47 %
83.082.966,97
12:11
-
VAKBN VAKIFLAR BANKASI
21,62
0,00 %
221.587.103,70
12:11
-
VAKFN VAKIF FIN. KIR.
2,62
1,16 %
88.326.997,49
12:11
-
VAKKO VAKKO TEKSTIL
75,00
2,04 %
24.409.941,95
12:11
-
VANGD VANET GIDA
21,22
0,47 %
2.915.073,48
12:09
-
VBTYZ VBT YAZILIM
19,37
2,11 %
8.796.774,89
12:11
-
VERTU VERUSATURK GIRISIM
38,70
4,54 %
105.675.459,12
12:11
-
VERUS VERUSA HOLDING
248,50
-1,29 %
11.698.208,25
12:11
-
VESBE VESTEL BEYAZ ESYA
13,13
0,84 %
13.731.585,42
12:11
-
VESTL VESTEL
47,68
1,45 %
103.837.545,28
12:11
-
VKFYO VAKIF YAT. ORT.
17,67
2,49 %
2.181.987,31
12:11
-
VKGYO VAKIF GMYO
2,02
1,51 %
36.876.159,25
12:11
-
VKING VIKING KAGIT
29,80
3,04 %
4.593.658,18
12:10
-
VRGYO VERA KONSEPT GMYO
2,36
1,29 %
21.767.823,87
12:11
-
VSNMD VISNE MADENCILIK
249,30
-1,46 %
133.803.218,70
12:11
-
YAPRK YAPRAK SUT VE BESI CIFT.
458,25
-0,70 %
47.555.170,50
12:11
-
YATAS YATAS
25,30
0,96 %
8.344.376,00
12:11
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,10
0,10 %
7.269.904,18
12:10
-
YBTAS YIBITAS INSAAT MALZEME
179.817,50
0,97 %
539.452,50
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
49,68
1,10 %
64.760.491,38
12:11
-
YESIL YESIL YATIRIM HOLDING
1,53
2,68 %
13.950.733,99
12:10
-
YGGYO YENI GIMAT GMYO
82,00
3,47 %
79.807.166,85
12:10
-
YGYO YESIL GMYO
6,15
-1,13 %
512.208,90
09:55
-
YIGIT YIGIT AKU
27,24
1,57 %
42.311.034,30
12:11
-
YKBNK YAPI VE KREDI BANK.
23,82
1,28 %
1.055.220.277,72
12:11
-
YKSLN YUKSELEN CELIK
6,04
1,51 %
14.685.245,84
12:11
-
YONGA YONGA MOBILYA
77,00
4,76 %
424.501,00
09:55
-
YUNSA YUNSA
6,06
1,34 %
10.427.827,21
12:11
-
YYAPI YESIL YAPI
1,48
2,78 %
27.198.364,05
12:11
-
YYLGD YAYLA GIDA
9,72
6,70 %
72.358.823,01
12:11
-
ZEDUR ZEDUR ENERJI
7,65
-0,39 %
5.162.324,32
12:10
-
ZOREN ZORLU ENERJI
3,50
1,45 %
68.921.836,06
12:11
-
ZRGYO ZIRAAT GMYO
22,62
5,21 %
76.130.557,14
12:11