Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,78 -1,33 % 9.212.005,00 14:08
ACSEL ACIPAYAM SELULOZ 106,90 -0,65 % 7.805.625,10 14:07
ADEL ADEL KALEMCILIK 38,22 -2,70 % 48.393.050,64 14:09
ADESE ADESE GAYRIMENKUL 1,99 0,51 % 106.788.216,10 14:09
ADGYO ADRA GMYO 30,86 0,39 % 10.259.704,30 14:08
AEFES ANADOLU EFES 208,00 -3,26 % 459.134.567,70 14:09
AFYON AFYON CIMENTO 15,02 0,20 % 82.598.601,92 14:09
AGESA AGESA HAYAT EMEKLILIK 119,10 1,53 % 21.876.281,30 14:09
AGHOL ANADOLU GRUBU HOLDING 327,75 -0,15 % 154.277.889,75 14:08
AGROT AGROTECH TEKNOLOJI 11,98 -1,80 % 117.583.667,15 14:09
AGYO ATAKULE GMYO 8,10 -1,22 % 32.395.755,23 14:08
AHGAZ AHLATCI DOGALGAZ 19,70 0,41 % 34.838.864,11 14:07
AHSGY AHES GMYO 19,92 -0,30 % 29.696.401,33 14:08
AKBNK AKBANK 54,15 -1,63 % 2.219.007.684,25 14:09
AKCNS AKCANSA 159,70 -0,50 % 58.556.682,90 14:09
AKENR AK ENERJI 11,72 -2,01 % 57.161.504,42 14:08
AKFGY AKFEN GMYO 2,20 3,29 % 113.617.977,42 14:09
AKFYE AKFEN YEN. ENERJI 18,60 -1,64 % 71.663.004,45 14:08
AKGRT AKSIGORTA 5,73 -1,21 % 35.733.668,23 14:09
AKMGY AKMERKEZ GMYO 210,90 -0,99 % 2.407.362,30 14:09
AKSA AKSA 8,86 -2,10 % 75.556.168,81 14:09
AKSEN AKSA ENERJI 33,86 -0,59 % 100.745.879,44 14:08
AKSGY AKIS GMYO 6,93 1,32 % 54.898.534,38 14:07
AKSUE AKSU ENERJI 11,49 -0,17 % 2.431.959,75 14:09
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -1,35 % 58.444.602,52 14:08
ALARK ALARKO HOLDING 92,35 -2,48 % 197.774.862,20 14:09
ALBRK ALBARAKA TURK 5,60 -1,93 % 19.115.324,42 14:08
ALCAR ALARKO CARRIER 989,00 -1,98 % 25.764.984,00 14:08
ALCTL ALCATEL LUCENT TELETAS 119,70 -1,32 % 42.279.312,60 14:08
ALFAS ALFA SOLAR ENERJI 53,75 -2,54 % 92.030.678,50 14:09
ALGYO ALARKO GMYO 19,25 0,89 % 49.789.029,20 14:08
ALKA ALKIM KAGIT 26,38 -4,00 % 20.459.303,22 14:08
ALKIM ALKIM KIMYA 32,36 -2,18 % 32.771.293,22 14:08
ALKLC ALTINKILIC GIDA VE SUT 27,28 -1,02 % 98.687.244,60 14:09
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 -1,07 % 14.054.158,77 14:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,73 2,31 % 852.528.395,54 14:09
ALTNY ALTINAY SAVUNMA 90,85 1,00 % 644.039.932,20 14:09
ALVES ALVES KABLO 31,74 -1,67 % 47.659.327,38 14:09
ANELE ANEL ELEKTRIK 13,78 -1,71 % 6.426.261,38 14:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,52 -0,73 % 77.232.773,20 14:09
ANHYT ANADOLU HAYAT EMEK. 85,15 -1,22 % 49.458.637,95 14:08
ANSGR ANADOLU SIGORTA 84,20 -2,09 % 68.064.985,05 14:09
ARASE DOGU ARAS ENERJI 50,60 -0,98 % 30.415.893,65 14:08
ARCLK ARCELIK 137,60 -1,78 % 163.420.177,20 14:08
ARDYZ ARD BILISIM TEKNOLOJILERI 34,08 -0,81 % 41.848.341,78 14:08
ARENA ARENA BILGISAYAR 26,74 -2,12 % 10.776.916,76 14:09
ARSAN ARSAN TEKSTIL 21,92 -0,99 % 26.371.034,16 14:09
ARTMS ARTEMIS HALI 33,12 -4,06 % 33.375.701,86 14:08
ARZUM ARZUM EV ALETLERI 41,32 -2,59 % 17.066.307,02 14:09
ASELS ASELSAN 67,45 0,00 % 1.504.249.065,70 14:09
ASGYO ASCE GMYO 11,80 -0,84 % 18.117.876,76 14:08
ASTOR ASTOR ENERJI 92,95 -1,74 % 515.581.330,50 14:09
ASUZU ANADOLU ISUZU 65,35 -1,73 % 25.649.238,90 14:09
ATAGY ATA GMYO 12,18 3,13 % 11.169.769,89 14:08
ATAKP ATAKEY PATATES 48,10 -1,27 % 5.758.506,86 14:06
ATATP ATP YAZILIM 99,15 -1,73 % 31.465.449,10 14:08
ATEKS AKIN TEKSTIL 174,50 -0,85 % 7.338.162,70 14:07
ATLAS ATLAS YAT. ORT. 6,09 3,22 % 4.748.262,61 14:08
ATSYH ATLANTIS YATIRIM HOLDING 39,60 -2,89 % 976.660,40 13:55
AVGYO AVRASYA GMYO 10,54 -3,74 % 32.511.561,98 14:08
AVHOL AVRUPA YATIRIM HOLDING 40,32 -8,24 % 86.211.329,42 14:09
AVOD A.V.O.D GIDA VE TARIM 2,83 1,43 % 22.790.366,09 14:09
AVPGY AVRUPAKENT GMYO 56,65 1,34 % 208.034.377,80 14:09
AVTUR AVRASYA PETROL VE TUR. 11,17 -0,71 % 10.392.130,59 14:08
AYCES ALTINYUNUS CESME 511,00 -0,68 % 21.659.391,00 14:09
AYDEM AYDEM ENERJI 24,90 -2,51 % 42.914.487,24 14:09
AYEN AYEN ENERJI 31,62 -0,57 % 26.762.018,10 14:09
AYES AYES CELIK HASIR VE CIT 9,47 0,74 % 791.468,14 13:55
AYGAZ AYGAZ 168,20 -1,35 % 23.102.602,40 14:09
AZTEK AZTEK TEKNOLOJI 48,64 1,54 % 115.985.252,62 14:09
BAGFS BAGFAS 21,64 1,03 % 17.993.935,34 14:08
BAHKM BAHADIR KIMYA 41,68 -2,34 % 38.242.578,20 14:09
BAKAB BAK AMBALAJ 38,86 -1,37 % 10.103.279,18 14:09
BALAT BALATACILAR BALATACILIK 45,60 -0,48 % 1.194.648,28 13:55
BANVT BANVIT 356,50 4,24 % 238.941.355,50 14:09
BARMA BAREM AMBALAJ 16,66 -1,19 % 7.922.253,06 14:08
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 874.106,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,96 -0,21 % 15.253.416,26 14:08
BAYRK BAYRAK TABAN SANAYI 18,12 -0,44 % 61.571.478,97 14:08
BEGYO BATI EGE GMYO 4,02 1,26 % 92.051.539,33 14:09
BERA BERA HOLDING 13,91 -2,73 % 62.405.708,26 14:08
BEYAZ BEYAZ FILO 27,04 -0,73 % 13.586.716,34 14:08
BFREN BOSCH FREN SISTEMLERI 746,50 -0,99 % 19.459.940,50 14:08
BIENY BIEN YAPI URUNLERI 32,04 0,44 % 18.349.752,62 14:08
BIGCH BUYUK SEFLER BIGCHEFS 29,26 -0,54 % 6.438.057,48 14:07
BIMAS BIM MAGAZALAR 460,25 0,11 % 1.403.942.963,25 14:09
BINBN BIN ULASIM TEKNOLOJILERI 95,95 -3,08 % 42.108.938,35 14:09
BINHO 1000 YATIRIMLAR HOL. 285,00 -1,64 % 54.030.272,25 14:08
BIOEN BIOTREND CEVRE VE ENERJI 17,97 -2,55 % 43.779.738,07 14:08
BIZIM BIZIM MAGAZALARI 27,94 -0,78 % 5.900.418,98 14:09
BJKAS BESIKTAS FUTBOL YAT. 4,32 -1,59 % 47.492.884,16 14:08
BLCYT BILICI YATIRIM 17,98 -0,88 % 9.515.103,32 14:08
BMSCH BMS CELIK HASIR 30,86 -3,56 % 20.899.374,42 14:09
BMSTL BMS BIRLESIK METAL 54,25 0,46 % 36.296.014,30 14:09
BNTAS BANTAS AMBALAJ 10,97 0,83 % 32.286.768,93 14:09
BOBET BOGAZICI BETON SANAYI 20,34 -3,05 % 68.150.264,62 14:09
BORLS BORLEASE OTOMOTIV 48,94 0,45 % 17.099.957,64 14:08
BORSK BOR SEKER 22,42 -2,10 % 17.251.539,64 14:09
BOSSA BOSSA 6,14 -2,07 % 16.114.305,81 14:08
BRISA BRISA 95,25 -0,88 % 33.652.236,50 14:08
BRKO BIRKO MENSUCAT 8,20 -1,09 % 2.232.390,88 13:55
BRKSN BERKOSAN YALITIM 22,96 -2,96 % 11.331.605,72 14:08
BRKVY BIRIKIM VARLIK YONETIM 48,84 3,30 % 83.213.526,57 14:09
BRLSM BIRLESIM MUHENDISLIK 15,87 -0,69 % 42.500.451,29 14:09
BRMEN BIRLIK MENSUCAT 6,00 -3,38 % 1.465.125,00 13:55
BRSAN BORUSAN BORU SANAYI 460,75 -0,38 % 191.515.747,75 14:09
BRYAT BORUSAN YAT. PAZ. 1.961,00 -1,26 % 76.440.375,00 14:08
BSOKE BATISOKE CIMENTO 49,78 -0,84 % 12.680.968,11 14:08
BTCIM BATI CIMENTO 135,90 -1,02 % 40.350.622,00 14:09
BUCIM BURSA CIMENTO 6,98 -0,57 % 22.259.331,21 14:08
BURCE BURCELIK 200,00 -2,06 % 21.323.466,00 14:08
BURVA BURCELIK VANA 126,70 -2,16 % 10.547.807,00 14:07
BVSAN BULBULOGLU VINC 90,65 -1,89 % 17.624.263,05 14:07
BYDNR BAYDONER RESTORANLARI 20,60 -1,34 % 2.646.853,72 14:08
CANTE CAN2 TERMIK 1,59 1,92 % 169.502.158,51 14:09
CASA CASA EMTIA PETROL 76,20 -1,99 % 1.013.186,90 13:55
CATES CATES ELEKTRIK 37,34 -0,95 % 23.423.257,24 14:08
CCOLA COCA COLA ICECEK 48,98 -0,24 % 350.369.111,34 14:09
CELHA CELIK HALAT 23,02 -2,04 % 4.217.391,04 14:08
CEMAS CEMAS DOKUM 3,20 -1,54 % 37.267.609,09 14:08
CEMTS CEMTAS 8,57 -0,58 % 17.917.227,02 14:08
CEMZY CEM ZEYTIN 9,78 -1,41 % 69.033.497,42 14:09
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 115.750.755,46 14:07
CIMSA CIMSA 38,88 0,41 % 263.054.960,44 14:09
CLEBI CELEBI 2.133,00 -0,19 % 98.800.317,00 14:07
CMBTN CIMBETON 2.478,00 -3,11 % 74.550.722,00 14:09
CMENT CIMENTAS 406,00 0,25 % 2.420.606,00 13:55
CONSE CONSUS ENERJI 2,56 -1,54 % 10.990.267,01 14:08
COSMO COSMOS YAT. HOLDING 119,20 -0,83 % 9.442.068,00 14:04
CRDFA CREDITWEST FAKTORING 6,89 6,33 % 142.732.683,67 14:09
CRFSA CARREFOURSA 100,60 0,65 % 32.205.698,80 14:08
CUSAN CUHADAROGLU METAL 20,22 -1,94 % 5.225.769,10 14:06
CVKMD CVK MADEN 297,75 -0,67 % 168.362.550,25 14:09
CWENE CW ENERJI 204,00 0,99 % 459.404.631,80 14:09
DAGHL DAGI YATIRIM HOLDING 16,37 -0,18 % 6.976.844,56 14:08
DAGI DAGI GIYIM 13,07 0,00 % 7.467.218,71 14:06
DAPGM DAP GAYRIMENKUL 5,41 -0,18 % 55.811.056,34 14:09
DARDL DARDANEL 5,07 -0,20 % 11.994.193,59 14:06
DCTTR DCT TRADING DIS TICARET 23,38 -2,75 % 23.335.482,38 14:09
DENGE DENGE HOLDING 2,93 0,34 % 22.469.976,38 14:08
DERHL DERLUKS YATIRIM HOLDING 12,87 0,55 % 89.037.713,35 14:07
DERIM DERIMOD 31,46 -1,26 % 5.488.575,02 14:07
DESA DESA DERI 20,88 -2,43 % 6.306.648,16 14:08
DESPC DESPEC BILGISAYAR 49,42 -1,26 % 8.333.134,54 14:08
DEVA DEVA HOLDING 70,10 -1,82 % 40.776.417,75 14:08
DGATE DATAGATE BILGISAYAR 42,20 -0,71 % 6.456.476,50 14:07
DGGYO DOGUS GMYO 42,26 0,86 % 4.553.735,64 14:01
DGNMO DOGANLAR MOBILYA 9,18 -1,40 % 19.581.135,25 14:09
DIRIT DIRITEKS DIRILIS TEKSTIL 24,94 9,96 % 6.974.511,28 13:55
DITAS DITAS DOGAN 15,26 -1,68 % 6.948.053,31 14:08
DMRGD DMR UNLU MAMULLER 11,25 0,00 % 11.578.213,45 14:09
DMSAS DEMISAS DOKUM 6,48 -1,22 % 44.629.433,21 14:09
DNISI DINAMIK ISI MAKINA YALITIM 25,10 0,88 % 88.329.593,00 14:08
DOAS DOGUS OTOMOTIV 206,60 -0,96 % 158.926.698,50 14:09
DOBUR DOGAN BURDA 162,00 -10,00 % 114.341.275,00 14:09
DOCO DO-CO 5.737,50 0,44 % 62.441.442,50 14:08
DOFER DOFER YAPI MALZEMELERI 33,06 0,43 % 12.796.883,66 14:08
DOGUB DOGUSAN 21,32 -3,70 % 12.493.543,24 14:08
DOHOL DOGAN HOLDING 13,48 -1,89 % 245.569.839,90 14:09
DOKTA DOKTAS DOKUMCULUK 23,02 -1,12 % 5.139.204,30 14:07
DURDO DURAN DOGAN BASIM 19,80 7,20 % 4.847.143,81 13:55
DURKN DURUKAN SEKERLEME 13,28 0,84 % 91.004.610,99 14:08
DYOBY DYO BOYA 21,08 0,96 % 29.975.458,44 14:08
DZGYO DENIZ GMYO 10,57 4,65 % 37.641.501,29 14:08
EBEBK EBEBEK MAGAZACILIK 49,02 -1,76 % 22.897.409,35 14:08
ECILC ECZACIBASI ILAC 45,38 -0,92 % 227.495.682,60 14:09
ECZYT ECZACIBASI YATIRIM 208,20 -1,00 % 74.137.592,00 14:07
EDATA E-DATA TEKNOLOJI 13,90 0,00 % 32.216.735,51 14:07
EDIP EDIP GAYRIMENKUL 24,24 0,25 % 25.184.858,36 14:08
EFORC EFOR CAY SANAYI 38,48 -3,80 % 57.907.703,16 14:09
EGEEN EGE ENDUSTRI 10.757,50 -2,87 % 121.219.150,00 14:08
EGEPO NASMED EGEPOL 23,32 -2,91 % 44.241.717,98 14:09
EGGUB EGE GUBRE 58,55 -1,84 % 21.228.710,25 14:09
EGPRO EGE PROFIL 152,40 -2,06 % 13.755.284,70 14:08
EGSER EGE SERAMIK 3,67 0,27 % 19.534.882,70 14:08
EKGYO EMLAK KONUT GMYO 11,78 0,08 % 1.858.869.174,44 14:09
EKIZ EKIZ KIMYA 54,85 0,00 % 2.603.235,85 13:55
EKOS EKOS TEKNOLOJI 25,66 -2,14 % 27.590.182,50 14:08
EKSUN EKSUN GIDA 5,60 -0,18 % 14.612.141,26 14:08
ELITE ELITE NATUREL ORGANIK GIDA 35,32 -0,11 % 52.180.820,02 14:09
EMKEL EMEK ELEKTRIK 14,05 -1,75 % 23.697.777,74 14:07
EMNIS EMINIS AMBALAJ 218,80 -5,69 % 2.803.724,20 13:55
ENERY ENERYA ENERJI 272,50 -0,18 % 45.583.634,50 14:08
ENJSA ENERJISA ENERJI 58,70 -0,84 % 113.575.951,25 14:09
ENKAI ENKA INSAAT 51,85 -1,80 % 508.378.492,35 14:09
ENSRI ENSARI DERI 19,01 -0,47 % 6.359.738,32 14:08
ENTRA IC ENTERRA YEN. ENERJI 7,99 -1,24 % 71.964.783,92 14:09
EPLAS EGEPLAST 5,30 2,91 % 25.943.833,92 14:09
ERBOS ERBOSAN 185,60 -2,11 % 15.194.484,30 14:08
ERCB ERCIYAS CELIK BORU 93,10 -3,12 % 38.257.030,70 14:08
EREGL EREGLI DEMIR CELIK 49,70 -1,58 % 2.393.245.545,82 14:09
ERSU ERSU GIDA 17,75 -0,73 % 13.322.192,90 14:09
ESCAR ESCAR FILO 375,00 -1,32 % 16.719.633,00 14:07
ESCOM ESCORT TEKNOLOJI 54,45 -2,51 % 22.294.873,30 14:09
ESEN ESENBOGA ELEKTRIK 20,44 0,00 % 17.794.801,04 14:08
ETILR ETILER GIDA 43,34 4,43 % 227.384.525,68 14:09
ETYAT EURO TREND YAT. ORT. 11,13 0,00 % 1.114.723,37 13:55
EUHOL EURO YATIRIM HOLDING 8,20 1,23 % 7.352.390,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,42 -1,64 % 1.938.351,23 14:09
EUPWR EUROPOWER ENERJI 35,70 -2,25 % 220.407.961,72 14:09
EUREN EUROPEN ENDUSTRI 11,04 -1,87 % 67.430.817,39 14:09
EUYO EURO YAT. ORT. 9,96 -3,30 % 2.202.304,58 14:09
EYGYO EYG GMYO 7,31 -1,08 % 8.029.900,78 14:09
FADE FADE GIDA 15,39 0,26 % 13.039.376,28 14:06
FENER FENERBAHCE FUTBOL 111,60 0,00 % 208.226.599,20 14:09
FLAP FLAP KONGRE TOPLANTI HIZ. 9,05 -1,74 % 37.059.086,11 14:09
FMIZP F-M IZMIT PISTON 306,50 -2,08 % 22.364.692,00 14:09
FONET FONET BILGI TEKNOLOJILERI 17,72 -2,21 % 56.292.675,33 14:09
FORMT FORMET METAL VE CAM 6,35 0,00 % 91.506.213,73 14:09
FORTE FORTE BILGI ILETISIM 49,76 -0,36 % 39.108.257,46 14:09
FRIGO FRIGO PAK GIDA 8,55 -1,38 % 20.612.300,74 14:08
FROTO FORD OTOSAN 1.056,00 -3,91 % 2.628.792.272,00 14:09
FZLGY FUZUL GMYO 18,42 2,39 % 37.081.154,58 14:09
GARAN GARANTI BANKASI 111,80 -1,76 % 1.183.789.583,80 14:09
GARFA GARANTI FAKTORING 19,99 1,73 % 17.349.351,16 14:08
GEDIK GEDIK Y. MEN. DEG. 7,27 0,28 % 1.620.505,02 14:08
GEDZA GEDIZ AMBALAJ 18,94 -1,92 % 4.501.507,81 14:08
GENIL GEN ILAC 100,40 -0,20 % 49.173.508,30 14:08
GENTS GENTAS 7,59 -0,52 % 2.563.821,93 14:03
GEREL GERSAN ELEKTRIK 9,85 -2,57 % 31.676.237,98 14:08
GESAN GIRISIM ELEKTRIK SANAYI 51,05 -3,04 % 225.581.277,65 14:09
GIPTA GIPTA OFIS KIRTASIYE 27,60 -0,79 % 19.543.000,10 14:09
GLBMD GLOBAL MEN. DEG. 13,05 8,39 % 104.241.942,86 14:09
GLCVY GELECEK VARLIK YONETIMI 44,92 -2,35 % 11.907.286,10 14:08
GLRYH GULER YAT. HOLDING 11,58 -1,19 % 26.917.380,59 14:08
GLYHO GLOBAL YAT. HOLDING 15,45 -2,22 % 38.237.855,49 14:09
GMTAS GIMAT MAGAZACILIK 9,55 2,36 % 32.236.859,23 14:08
GOKNR GOKNUR GIDA 26,52 2,31 % 147.360.369,10 14:08
GOLTS GOLTAS CIMENTO 418,25 0,90 % 88.715.223,00 14:09
GOODY GOOD-YEAR 15,85 -1,49 % 11.726.288,04 14:08
GOZDE GOZDE GIRISIM 25,78 -0,46 % 15.951.072,28 14:09
GRNYO GARANTI YAT. ORT. 9,37 -1,37 % 1.058.370,69 14:05
GRSEL GUR-SEL TURIZM TASIMACILIK 163,20 1,43 % 109.116.272,90 14:09
GRTHO GRAINTURK HOLDING 120,30 3,00 % 15.814.934,20 14:08
GSDDE GSD DENIZCILIK 7,96 0,13 % 8.483.515,58 14:07
GSDHO GSD HOLDING 3,92 0,51 % 37.606.035,58 14:05
GSRAY GALATASARAY SPORTIF 6,93 -1,56 % 93.956.465,19 14:08
GUBRF GUBRE FABRIK. 209,90 1,50 % 788.300.600,50 14:09
GUNDG GUNDOGDU GIDA 46,64 -3,04 % 18.677.458,84 14:09
GWIND GALATA WIND ENERJI 24,28 -1,22 % 48.435.755,42 14:09
GZNMI GEZINOMI SEYAHAT 52,15 1,07 % 12.777.806,30 14:06
HALKB T. HALK BANKASI 15,85 -0,38 % 409.301.431,46 14:09
HATEK HATAY TEKSTIL 11,09 -1,68 % 15.390.137,69 14:09
HATSN HATSAN GEMI 43,96 -1,88 % 31.737.118,32 14:09
HDFGS HEDEF GIRISIM 1,46 0,00 % 9.351.824,92 14:09
HEDEF HEDEF HOLDING 2,97 -1,98 % 4.931.257,10 14:08
HEKTS HEKTAS 3,54 3,51 % 728.838.308,80 14:09
HKTM HIDROPAR HAREKET KONTROL 15,62 -2,31 % 10.914.303,13 14:08
HLGYO HALK GMYO 2,53 3,27 % 89.101.817,21 14:08
HOROZ HOROZ LOJISTIK 55,15 -1,61 % 70.687.411,70 14:09
HRKET HAREKET PROJE TASIMACILIGI 69,45 -0,93 % 110.961.310,20 14:09
HTTBT HITIT BILGISAYAR 80,80 -0,92 % 6.454.116,10 14:09
HUBVC HUB GIRISIM 8,56 -3,49 % 10.898.949,37 14:08
HUNER HUN YENILENEBILIR ENERJI 3,16 -1,86 % 13.242.322,67 14:08
HURGZ HURRIYET GZT. 4,09 -1,45 % 12.050.998,84 14:09
ICBCT ICBC TURKEY BANK 13,85 -1,07 % 5.688.625,36 14:07
ICUGS ICU GIRISIM 25,10 -1,41 % 7.756.145,20 14:07
IDGYO IDEALIST GMYO 2,72 1,49 % 5.829.749,70 14:04
IEYHO ISIKLAR ENERJI YAPI HOL. 9,16 0,44 % 59.435.548,81 14:08
IHAAS IHLAS HABER AJANSI 20,86 6,70 % 94.413.648,26 14:08
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 137.502.815,75 14:08
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 116.854.179,02 14:09
IHLAS IHLAS HOLDING 2,14 9,74 % 179.864.694,72 14:08
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 186.918.462,83 14:08
IHYAY IHLAS YAYIN HOLDING 5,27 5,40 % 131.489.137,92 14:09
IMASM IMAS MAKINA 2,95 -2,96 % 81.536.679,04 14:08
INDES INDEKS BILGISAYAR 6,86 -0,72 % 12.780.726,80 14:08
INFO INFO YATIRIM 8,55 -3,50 % 6.270.060,50 14:08
INGRM INGRAM BILISIM 436,75 -1,91 % 6.903.509,25 14:08
INTEK INNOSA TEKNOLOJI 476,50 -0,52 % 2.516.286,50 13:55
INTEM INTEMA 224,60 -1,88 % 8.883.608,40 14:08
INVEO INVEO YATIRIM HOLDING 7,51 -0,53 % 9.168.425,05 14:08
INVES INVESTCO HOLDING 312,50 -1,42 % 1.686.330,00 13:59
IPEKE IPEK DOGAL ENERJI 38,78 0,21 % 122.885.904,10 14:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -2,73 % 1.059.748,40 13:55
ISBTR IS BANKASI (B) 543.010,00 0,00 % 543.010,00 13:55
ISCTR IS BANKASI (C) 12,70 -2,16 % 2.508.245.018,85 14:09
ISDMR ISKENDERUN DEMIR CELIK 37,30 0,81 % 126.981.047,06 14:09
ISFIN IS FIN.KIR. 10,98 -1,52 % 45.528.211,42 14:09
ISGSY IS GIRISIM 33,04 -2,02 % 69.182.377,88 14:09
ISGYO IS GMYO 19,02 -0,52 % 127.020.405,51 14:09
ISKPL ISIK PLASTIK 17,50 0,00 % 11.799.643,87 14:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,82 0,05 % 80.200.221,58 14:09
ISSEN ISBIR SENTETIK DOKUMA 9,10 -0,98 % 5.499.116,44 14:06
ISYAT IS YAT. ORT. 8,68 -0,23 % 11.116.343,96 14:08
IZENR IZDEMIR ENERJI 20,02 -0,69 % 27.131.660,68 14:09
IZFAS IZMIR FIRCA 64,50 0,31 % 24.662.446,90 14:08
IZINV IZ YATIRIM HOLDING 46,48 -0,90 % 23.750.097,42 14:09
IZMDC IZMIR DEMIR CELIK 5,25 -0,76 % 15.012.976,69 14:08
JANTS JANTSA JANT SANAYI 26,70 -0,82 % 102.486.825,18 14:09
KAPLM KAPLAMIN 198,60 -1,44 % 23.676.583,20 14:05
KAREL KAREL ELEKTRONIK 8,79 -2,33 % 32.889.185,76 14:09
KARSN KARSAN OTOMOTIV 12,91 0,00 % 214.032.190,53 14:09
KARTN KARTONSAN 85,70 -0,81 % 13.697.789,50 14:05
KARYE KARTAL YEN. ENERJI 28,20 -2,76 % 33.058.216,20 14:08
KATMR KATMERCILER EKIPMAN 2,05 -1,44 % 52.897.636,52 14:08
KAYSE KAYSERI SEKER FABRIKASI 18,95 -0,68 % 26.949.343,30 14:08
KBORU KUZEY BORU 82,55 -3,17 % 83.346.207,80 14:09
KCAER KOCAER CELIK 37,30 -1,32 % 60.171.515,82 14:09
KCHOL KOC HOLDING 186,10 -1,38 % 2.019.480.773,20 14:09
KENT KENT GIDA 890,00 0,00 % 2.925.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -4,23 % 1.389.961,82 13:55
KERVT KEREVITAS GIDA 12,89 -4,31 % 50.972.318,56 14:09
KFEIN KAFEIN YAZILIM 85,90 -2,05 % 34.928.302,30 14:09
KGYO KORAY GMYO 43,70 -1,84 % 3.925.793,76 13:59
KIMMR KIM MARKET-ERSAN ALISVERIS 9,49 -1,96 % 11.811.497,80 14:08
KLGYO KILER GMYO 4,59 5,52 % 56.585.217,88 14:08
KLKIM KALEKIM KIMYEVI MADDELER 32,88 -2,72 % 102.992.380,28 14:09
KLMSN KLIMASAN KLIMA 25,30 -1,09 % 4.898.720,04 14:09
KLNMA T. KALKINMA BANK. 14,71 0,07 % 910.637,26 13:55
KLRHO KILER HOLDING 28,64 0,35 % 4.421.302,80 14:07
KLSER KALESERAMIK 33,10 -1,95 % 25.164.177,72 14:09
KLSYN KOLEKSIYON MOBILYA 5,38 -0,74 % 6.140.588,73 14:04
KMPUR KIMTEKS POLIURETAN 18,35 0,11 % 16.701.756,23 14:09
KNFRT KONFRUT GIDA 10,94 1,30 % 12.394.007,83 14:08
KOCMT KOC METALURJI 14,91 -2,17 % 50.537.704,76 14:09
KONKA KONYA KAGIT 39,06 -2,25 % 9.275.440,96 14:09
KONTR KONTROLMATIK TEKNOLOJI 47,84 -2,84 % 308.685.064,92 14:09
KONYA KONYA CIMENTO 6.637,50 -1,63 % 59.154.135,00 14:07
KOPOL KOZA POLYESTER 31,10 -0,38 % 36.271.341,40 14:08
KORDS KORDSA TEKNIK TEKSTIL 71,75 -0,49 % 24.366.203,05 14:08
KOTON KOTON MAGAZACILIK 18,69 -3,16 % 56.931.333,44 14:08
KOZAA KOZA MADENCILIK 64,65 -0,39 % 238.985.974,90 14:09
KOZAL KOZA ALTIN 19,86 -1,68 % 815.322.570,31 14:09
KRDMA KARDEMIR (A) 22,72 -1,13 % 120.487.796,54 14:08
KRDMB KARDEMIR (B) 20,18 -0,59 % 38.961.498,58 14:08
KRDMD KARDEMIR (D) 25,76 -1,98 % 963.334.244,54 14:09
KRGYO KORFEZ GMYO 37,16 -0,21 % 9.249.127,04 14:09
KRONT KRON TEKNOLOJI 22,96 1,59 % 10.970.908,98 14:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 -0,14 % 5.345.920,02 14:07
KRSTL KRISTAL KOLA 5,79 -1,36 % 20.332.840,72 14:08
KRTEK KARSU TEKSTIL 28,90 -2,76 % 11.580.786,90 14:08
KRVGD KERVAN GIDA 2,17 -1,36 % 9.198.863,31 14:09
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 5,25 % 8.337.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 56,40 -1,48 % 206.904.396,05 14:09
KTSKR KUTAHYA SEKER FABRIKASI 63,25 -1,94 % 11.324.898,20 14:06
KUTPO KUTAHYA PORSELEN 70,75 -1,39 % 17.896.291,10 14:07
KUVVA KUVVA GIDA 45,00 0,00 % 678.746,10 13:55
KUYAS KUYAS YATIRIM 71,70 1,70 % 45.224.551,50 14:07
KZBGY KIZILBUK GYO 28,38 -1,46 % 50.127.785,92 14:08
KZGYO KUZUGRUP GMYO 23,42 -1,43 % 40.193.562,30 14:08
LIDER LDR TURIZM 121,70 1,42 % 10.603.176,50 14:08
LIDFA LIDER FAKTORING 3,01 -0,66 % 14.942.641,26 14:07
LILAK LILA KAGIT 26,40 -2,37 % 72.591.585,40 14:09
LINK LINK BILGISAYAR 507,50 -2,12 % 29.625.614,00 14:09
LKMNH LOKMAN HEKIM SAGLIK 16,68 -3,14 % 37.981.643,36 14:09
LMKDC LIMAK DOGU ANADOLU 25,76 -0,69 % 74.747.783,80 14:09
LOGO LOGO YAZILIM 110,20 -1,34 % 39.161.160,30 14:08
LRSHO LORAS HOLDING 2,14 2,88 % 55.421.387,23 14:08
LUKSK LUKS KADIFE 88,50 -0,67 % 7.630.141,15 13:58
LYDHO LYDIA HOLDING 83,75 -2,28 % 16.206.071,15 14:08
LYDYE LYDIA YESIL ENERJI 8.605,00 -2,22 % 5.907.042,50 14:08
MAALT MARMARIS ALTINYUNUS 871,50 -2,46 % 13.117.093,50 14:08
MACKO MACKOLIK INTERNET HIZMETLERI 90,95 -1,41 % 8.260.867,95 14:08
MAGEN MARGUN ENERJI 19,23 -2,04 % 31.052.952,99 14:07
MAKIM MAKIM MAKINE 26,20 -1,13 % 8.018.277,96 14:08
MAKTK MAKINA TAKIM 6,08 1,50 % 21.114.470,36 14:08
MANAS MANAS ENERJI YONETIMI 16,55 -1,43 % 16.758.980,31 14:09
MARBL TUREKS TURUNC MADENCILIK 12,15 -2,02 % 13.436.301,98 14:08
MARKA MARKA YATIRIM HOLDING 60,70 -1,06 % 10.017.256,35 14:08
MARTI MARTI OTEL 3,27 -3,54 % 92.268.014,73 14:08
MAVI MAVI GIYIM 75,30 -2,52 % 212.416.549,20 14:09
MEDTR MEDITERA TIBBI MALZEME 50,60 -0,69 % 5.544.479,45 14:07
MEGAP MEGA POLIETILEN 2,81 5,24 % 5.130.760,86 13:55
MEGMT MEGA METAL 31,10 -1,77 % 29.166.995,34 14:09
MEKAG MEKA GLOBAL MAKINE 41,78 -1,92 % 10.289.545,58 14:09
MEPET METRO PETROL VE TESISLERI 9,21 -1,39 % 3.799.534,54 14:07
MERCN MERCAN KIMYA 13,88 -0,86 % 49.722.987,94 14:06
MERIT MERIT TURIZM 197,00 0,51 % 32.891.012,50 14:08
MERKO MERKO GIDA 17,35 -0,23 % 52.935.425,45 14:07
METRO METRO HOLDING 2,29 -1,72 % 13.670.908,31 14:08
METUR METEMTUR YATIRIM 14,67 -1,28 % 13.596.435,07 14:05
MGROS MIGROS TICARET 469,50 0,21 % 332.928.615,25 14:09
MHRGY MHR GMYO 4,92 4,46 % 28.501.498,07 14:09
MIATK MIA TEKNOLOJI 43,20 -2,48 % 193.260.641,72 14:09
MMCAS MMC SAN. VE TIC. YAT. 18,33 -1,87 % 1.449.135,95 13:55
MNDRS MENDERES TEKSTIL 11,31 -1,05 % 20.735.300,93 14:09
MNDTR MONDI TURKEY 5,76 0,70 % 7.219.373,80 14:08
MOBTL MOBILTEL ILETISIM 4,10 -0,97 % 16.815.530,56 14:08
MOGAN MOGAN ENERJI 10,06 -1,37 % 40.881.699,19 14:08
MPARK MLP SAGLIK 353,75 -1,26 % 49.482.414,25 14:08
MRGYO MARTI GMYO 4,69 -0,42 % 39.938.879,02 14:08
MRSHL MARSHALL 1.603,00 -2,14 % 43.706.804,00 14:08
MSGYO MISTRAL GMYO 14,74 -0,41 % 5.953.370,00 14:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,86 -2,32 % 15.395.438,96 14:09
MTRYO METRO YAT. ORT. 6,91 -1,29 % 1.230.821,05 14:08
MZHLD MAZHAR ZORLU HOLDING 6,68 -0,45 % 1.337.591,03 14:05
NATEN NATUREL ENERJI 52,10 -1,51 % 22.401.075,05 14:08
NETAS NETAS TELEKOM. 69,40 -0,86 % 10.510.031,85 14:08
NIBAS NIGBAS NIGDE BETON 19,06 -1,95 % 20.111.483,11 14:08
NTGAZ NATURELGAZ 5,09 1,80 % 28.034.869,52 14:08
NTHOL NET HOLDING 46,82 2,27 % 57.297.313,70 14:08
NUGYO NUROL GMYO 8,00 0,38 % 18.873.382,19 14:08
NUHCM NUH CIMENTO 283,00 -0,35 % 15.573.312,00 14:08
OBAMS OBA MAKARNACILIK 39,00 1,09 % 213.095.701,96 14:09
OBASE OBASE BILGISAYAR 31,28 -2,25 % 10.233.077,68 14:09
ODAS ODAS ELEKTRIK 6,52 1,09 % 218.010.856,93 14:09
ODINE ODINE TEKNOLOJI 107,70 -0,37 % 297.345.950,20 14:09
OFSYM OFIS YEM GIDA 36,28 -1,68 % 7.408.489,34 14:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,80 -1,43 % 36.488.041,40 14:09
ONRYT ONUR TEKNOLOJI 74,75 0,95 % 135.912.047,60 14:09
ORCAY ORCAY ORTAKOY CAY SANAYI 9,30 -3,02 % 21.610.488,91 14:08
ORGE ORGE ENERJI ELEKTRIK 75,40 -3,33 % 50.403.910,90 14:08
ORMA ORMA ORMAN MAHSULLERI 207,00 0,98 % 3.411.816,00 13:55
OSMEN OSMANLI MENKUL 8,85 -2,75 % 15.499.918,56 14:09
OSTIM OSTIM ENDUSTRIYEL YAT 7,32 -0,68 % 11.650.466,41 14:05
OTKAR OTOKAR 466,00 2,87 % 163.475.367,25 14:09
OTTO OTTO HOLDING 475,50 0,00 % 5.897.151,00 13:55
OYAKC OYAK CIMENTO 65,50 1,39 % 202.269.329,60 14:09
OYAYO OYAK YAT. ORT. 26,46 -0,68 % 7.173.718,02 14:08
OYLUM OYLUM SINAI YATIRIMLAR 8,06 -1,47 % 10.047.293,62 14:06
OYYAT OYAK YATIRIM MENKUL 37,04 -1,33 % 2.710.867,96 14:09
OZATD OZATA DENIZCILIK 87,40 1,69 % 351.991.209,65 14:09
OZGYO OZDERICI GMYO 5,60 0,00 % 11.859.503,78 14:08
OZKGY OZAK GMYO 12,20 3,83 % 98.976.833,57 14:09
OZRDN OZERDEN AMBALAJ 7,75 -2,52 % 4.182.290,40 14:09
OZSUB OZSU BALIK 29,66 1,16 % 22.384.949,76 14:09
OZYSR OZYASAR TEL 25,10 -0,71 % 35.443.488,86 14:09
PAGYO PANORA GMYO 67,35 4,42 % 15.851.221,45 14:09
PAMEL PAMEL ELEKTRIK 93,00 -1,43 % 4.749.542,05 14:07
PAPIL PAPILON SAVUNMA 63,20 1,61 % 123.104.204,45 14:09
PARSN PARSAN 80,85 -2,00 % 19.199.724,35 14:09
PASEU PASIFIK EURASIA LOJISTIK 25,84 1,65 % 98.622.418,60 14:09
PATEK PASIFIK TEKNOLOJI 94,50 -1,97 % 374.745.482,80 14:09
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 104.344.358,15 14:09
PEHOL PERA YATIRIM HOLDING 1,74 -1,14 % 115.895.390,96 14:09
PEKGY PEKER GMYO 4,31 -1,82 % 72.148.640,20 14:08
PENGD PENGUEN GIDA 6,41 -0,77 % 6.558.780,24 14:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,64 -1,55 % 18.660.112,84 14:09
PETKM PETKIM 17,89 -1,54 % 619.727.556,70 14:09
PETUN PINAR ET VE UN 10,65 -1,30 % 6.941.277,04 14:08
PGSUS PEGASUS 236,00 -1,58 % 1.058.825.968,60 14:09
PINSU PINAR SU 6,45 -1,38 % 3.813.865,70 14:07
PKART PLASTIKKART 60,25 -1,07 % 6.877.706,50 14:08
PKENT PETROKENT TURIZM 255,25 0,10 % 38.218.947,25 14:09
PLTUR PLATFORM TURIZM 26,36 0,30 % 44.602.789,78 14:09
PNLSN PANELSAN CATI CEPHE 40,02 -2,53 % 14.355.286,56 14:09
PNSUT PINAR SUT 10,06 -1,95 % 4.207.155,91 14:08
POLHO POLISAN HOLDING 10,29 -1,06 % 8.800.571,82 14:08
POLTK POLITEKNIK METAL 6.347,50 -1,47 % 18.851.252,50 14:01
PRDGS PARDUS GIRISIM 5,52 -0,72 % 8.852.368,28 14:09
PRKAB TURK PRYSMIAN KABLO 29,64 -0,67 % 19.777.329,52 14:07
PRKME PARK ELEK.MADENCILIK 17,80 -0,50 % 7.256.378,15 14:08
PRZMA PRIZMA PRESS MATBAACILIK 30,90 -2,40 % 17.007.819,16 14:08
PSDTC PERGAMON DIS TICARET 78,50 -2,12 % 12.984.285,45 14:09
PSGYO PASIFIK GMYO 1,52 0,66 % 99.651.231,66 14:08
QNBFL QNB FINANSAL KIRALAMA 89,30 -2,83 % 4.263.321,30 13:55
QNBTR QNB BANK 267,50 -4,89 % 1.915.748,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,56 -0,78 % 18.907.996,99 14:08
RALYH RAL YATIRIM HOLDING 277,00 1,47 % 121.849.635,75 14:08
RAYSG RAY SIGORTA 387,00 -1,28 % 5.297.014,00 14:08
REEDR REEDER TEKNOLOJI 14,73 -2,84 % 296.228.840,81 14:09
RGYAS RONESANS GAYRIMENKUL YAT. 113,50 0,62 % 46.926.339,10 14:08
RNPOL RAINBOW POLIKARBONAT 26,30 -1,13 % 7.513.400,68 14:08
RODRG RODRIGO TEKSTIL 21,10 0,38 % 11.705.161,72 14:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,26 -0,85 % 236.867.007,88 14:09
RUBNS RUBENIS TEKSTIL 28,44 4,25 % 57.853.133,20 14:08
RYGYO REYSAS GMYO 13,48 2,98 % 118.172.765,90 14:08
RYSAS REYSAS LOJISTIK 18,41 5,14 % 112.562.926,39 14:08
SAFKR SAFKAR EGE SOGUTMACILIK 60,80 -1,94 % 23.157.345,10 14:08
SAHOL SABANCI HOLDING 83,70 -2,56 % 873.575.617,80 14:09
SAMAT SARAY MATBAACILIK 18,29 -1,56 % 21.636.923,39 14:08
SANEL SANEL MUHENDISLIK 22,20 0,09 % 1.658.351,86 14:09
SANFM SANIFOAM ENDUSTRI 31,74 1,41 % 18.534.420,38 14:09
SANKO SANKO PAZARLAMA 24,98 -2,35 % 6.906.409,06 14:08
SARKY SARKUYSAN 19,83 -2,51 % 26.762.008,82 14:09
SASA SASA POLYESTER 3,85 -0,77 % 1.615.033.119,37 14:09
SAYAS SAY YENILENEBILIR ENERJI 43,24 -2,66 % 29.110.541,06 14:09
SDTTR SDT UZAY VE SAVUNMA 237,90 2,10 % 270.894.135,00 14:09
SEGMN SEGMEN KARDESLER GIDA 18,11 -2,69 % 18.269.967,57 14:08
SEGYO SEKER GMYO 4,28 1,18 % 30.909.822,31 14:08
SEKFK SEKER FIN. KIR. 7,86 -0,63 % 9.062.685,78 14:03
SEKUR SEKURO PLASTIK 13,13 1,16 % 6.860.966,76 14:08
SELEC SELCUK ECZA DEPOSU 77,95 0,91 % 106.569.815,55 14:09
SELGD SELCUK GIDA 45,98 -2,79 % 1.980.714,80 14:04
SELVA SELVA GIDA 10,39 0,00 % 17.126.598,14 14:07
SEYKM SEYITLER KIMYA 4,06 1,50 % 33.379.276,53 14:09
SILVR SILVERLINE ENDUSTRI 21,94 3,30 % 66.289.201,86 14:09
SISE SISE CAM 39,98 -2,15 % 534.238.982,36 14:09
SKBNK SEKERBANK 4,10 -1,44 % 112.083.421,32 14:08
SKTAS SOKTAS 4,64 -1,69 % 17.456.736,13 14:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,40 -1,76 % 14.248.036,10 14:08
SKYMD SEKER YATIRIM 10,69 -0,28 % 19.930.232,52 14:06
SMART SMARTIKS YAZILIM 29,70 -2,24 % 21.537.891,50 14:09
SMRTG SMART GUNES ENERJISI TEK. 38,56 -3,21 % 76.661.847,08 14:09
SNGYO SINPAS GMYO 8,87 0,11 % 58.000.304,18 14:08
SNICA SANICA ISI SANAYI 5,23 -0,95 % 34.180.946,39 14:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 0,00 % 1.061.230,50 13:55
SNPAM SONMEZ PAMUKLU 60,20 0,17 % 512.688,30 13:55
SODSN SODAS SODYUM SANAYII 111,40 -0,18 % 470.225,80 13:55
SOKE SOKE DEGIRMENCILIK 14,95 4,55 % 86.239.271,37 14:09
SOKM SOK MARKETLER TICARET 39,04 -3,37 % 273.306.765,20 14:09
SONME SONMEZ FILAMENT 74,20 -0,80 % 2.265.320,50 14:05
SRVGY SERVET GMYO 278,75 -0,09 % 23.182.675,50 14:09
SUMAS SUMAS SUNI TAHTA 315,25 0,16 % 749.209,75 13:55
SUNTK SUN TEKSTIL 28,84 1,69 % 33.398.127,26 14:07
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 32.606.978,32 14:09
SUWEN SUWEN TEKSTIL 28,28 0,35 % 13.581.752,60 14:08
TABGD TAB GIDA 142,90 -2,12 % 63.547.725,30 14:09
TARKM TARKIM BITKI KORUMA 451,25 0,28 % 62.635.998,75 14:09
TATEN TATLIPINAR ENERJI URETIM 33,88 -1,34 % 19.644.897,90 14:09
TATGD TAT GIDA 22,56 -2,08 % 13.140.119,06 14:08
TAVHL TAV HAVALIMANLARI 262,00 1,06 % 383.290.170,75 14:09
TBORG T.TUBORG 128,60 -0,62 % 38.257.207,40 14:09
TCELL TURKCELL 92,15 -0,11 % 1.322.886.497,20 14:09
TCKRC KIRAC GALVANIZ 24,32 -0,98 % 78.690.023,98 14:09
TDGYO TREND GMYO 12,89 -0,69 % 7.176.490,37 14:08
TEKTU TEK-ART TURIZM 4,58 -1,29 % 18.597.112,16 14:09
TERA TERA YATIRIM MENKUL DEGERLER 26,02 2,85 % 30.538.157,54 14:07
TEZOL EUROPAP TEZOL KAGIT 17,89 -1,49 % 19.025.386,52 14:09
TGSAS TGS DIS TICARET 57,00 -1,89 % 6.728.425,85 14:09
THYAO TURK HAVA YOLLARI 284,25 -1,56 % 3.943.261.290,00 14:09
TKFEN TEKFEN HOLDING 82,70 1,35 % 315.404.775,75 14:09
TKNSA TEKNOSA IC VE DIS TICARET 27,72 0,36 % 69.870.181,62 14:08
TLMAN TRABZON LIMAN 95,10 -2,36 % 13.112.797,30 14:08
TMPOL TEMAPOL POLIMER PLASTIK 67,65 -1,89 % 4.258.978,10 14:09
TMSN TUMOSAN MOTOR VE TRAKTOR 111,30 -2,20 % 59.005.342,20 14:08
TNZTP TAPDI TINAZTEPE 65,30 0,93 % 31.328.627,50 14:08
TOASO TOFAS OTO. FAB. 195,10 -1,91 % 600.791.313,30 14:09
TRCAS TURCAS PETROL 22,16 -1,42 % 19.655.241,56 14:08
TRGYO TORUNLAR GMYO 53,90 -0,74 % 94.258.310,10 14:08
TRILC TURK ILAC SERUM 19,21 -2,98 % 77.853.412,05 14:08
TSGYO TSKB GMYO 9,15 0,22 % 61.169.157,03 14:08
TSKB T.S.K.B. 12,18 -1,62 % 90.448.885,51 14:09
TSPOR TRABZONSPOR SPORTIF 0,94 -1,05 % 198.625.430,41 14:09
TTKOM TURK TELEKOM 45,34 0,35 % 425.413.079,46 14:09
TTRAK TURK TRAKTOR 748,00 -2,86 % 148.226.078,00 14:09
TUCLK TUGCELIK 10,58 0,00 % 180.248.767,19 14:08
TUKAS TUKAS 6,54 -1,06 % 37.598.172,80 14:07
TUPRS TUPRAS 145,20 -1,36 % 1.629.638.162,30 14:09
TUREX TUREKS TURIZM TASIMACILIK 103,70 1,67 % 67.955.402,40 14:08
TURGG TURKER PROJE GAYRIMENKUL 506,50 1,10 % 25.720.381,75 14:08
TURSG TURKIYE SIGORTA 12,69 -0,55 % 63.839.336,23 14:09
UFUK UFUK YATIRIM 478,25 1,11 % 11.818.185,00 14:08
ULAS ULASLAR TURIZM YAT. 30,50 3,95 % 16.550.106,40 14:08
ULKER ULKER BISKUVI 104,70 -0,57 % 470.745.203,80 14:08
ULUFA ULUSAL FAKTORING 14,62 -0,20 % 12.717.295,93 14:09
ULUSE ULUSOY ELEKTRIK 180,30 1,86 % 17.255.912,40 14:08
ULUUN ULUSOY UN SANAYI 6,55 5,82 % 102.760.282,73 14:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,94 -1,62 % 2.639.434,55 14:08
USAK USAK SERAMIK 10,92 -1,44 % 34.513.824,94 14:08
VAKBN VAKIFLAR BANKASI 23,68 -1,91 % 281.097.672,34 14:09
VAKFN VAKIF FIN. KIR. 1,72 -1,71 % 140.027.641,00 14:09
VAKKO VAKKO TEKSTIL 81,60 -1,21 % 41.371.098,55 14:09
VANGD VANET GIDA 17,62 -1,51 % 3.021.093,95 14:07
VBTYZ VBT YAZILIM 26,56 -1,70 % 22.839.114,30 14:08
VERTU VERUSATURK GIRISIM 38,28 -0,88 % 4.023.536,38 14:07
VERUS VERUSA HOLDING 268,50 -0,65 % 6.571.711,50 14:09
VESBE VESTEL BEYAZ ESYA 17,02 -1,68 % 30.861.005,78 14:09
VESTL VESTEL 59,50 -3,17 % 160.157.809,55 14:08
VKFYO VAKIF YAT. ORT. 20,38 -5,12 % 12.010.843,14 14:09
VKGYO VAKIF GMYO 2,12 4,43 % 172.409.655,26 14:09
VKING VIKING KAGIT 29,60 1,58 % 28.865.922,92 14:08
VRGYO VERA KONSEPT GMYO 2,74 -0,72 % 32.785.613,36 14:08
YAPRK YAPRAK SUT VE BESI CIFT. 420,50 3,06 % 48.533.476,25 14:09
YATAS YATAS 26,20 -0,15 % 20.090.329,44 14:09
YAYLA YAYLA EN. UR. TUR. VE INS 13,81 -1,64 % 20.291.331,85 14:09
YBTAS YIBITAS INSAAT MALZEME 111.155,00 0,00 % 557.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 201,20 -3,64 % 303.056.943,80 14:09
YESIL YESIL YATIRIM HOLDING 1,49 -2,61 % 84.372.468,11 14:09
YGGYO YENI GIMAT GMYO 59,75 1,36 % 9.904.004,65 14:08
YGYO YESIL GMYO 8,91 -1,22 % 121.834.935,47 14:08
YIGIT YIGIT AKU 33,42 -1,36 % 217.485.958,34 14:08
YKBNK YAPI VE KREDI BANK. 26,98 -1,60 % 2.799.038.541,46 14:09
YKSLN YUKSELEN CELIK 7,22 -0,96 % 2.701.209,79 14:09
YONGA YONGA MOBILYA 69,80 -4,12 % 578.372,80 13:55
YUNSA YUNSA 6,15 -1,44 % 18.094.201,21 14:09
YYAPI YESIL YAPI 5,03 0,80 % 113.377.981,79 14:08
YYLGD YAYLA GIDA 9,72 -1,32 % 17.337.700,57 14:08
ZEDUR ZEDUR ENERJI 8,08 -2,30 % 4.345.834,60 14:09
ZOREN ZORLU ENERJI 4,24 -1,17 % 208.312.961,46 14:09
ZRGYO ZIRAAT GMYO 11,88 5,88 % 58.338.788,87 14:08

UYGULAMALAR

HESABIM