Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 29,26 0,41 % 17.864.975,32 14:04
ACSEL ACIPAYAM SELULOZ 153,20 -0,39 % 14.954.869,50 14:04
ADEL ADEL KALEMCILIK 703,50 0,57 % 92.061.742,50 14:04
ADESE ADESE GAYRIMENKUL 2,40 -0,41 % 60.635.730,64 14:03
ADGYO ADRA GMYO 27,22 1,26 % 18.541.403,48 14:04
AEFES ANADOLU EFES 192,90 -2,28 % 202.806.825,60 14:04
AFYON AFYON CIMENTO 14,04 -1,47 % 33.192.124,85 14:04
AGESA AGESA HAYAT EMEKLILIK 88,35 -0,23 % 9.202.324,00 14:02
AGHOL ANADOLU GRUBU HOLDING 343,00 2,08 % 187.458.522,50 14:03
AGROT AGROTECH TEKNOLOJI 32,76 1,11 % 1.157.423.041,10 14:04
AGYO ATAKULE GMYO 9,07 -0,66 % 6.021.732,10 14:02
AHGAZ AHLATCI DOGALGAZ 15,04 9,94 % 389.189.646,08 14:04
AKBNK AKBANK 56,05 -2,52 % 1.969.392.334,75 14:04
AKCNS AKCANSA 148,60 -0,87 % 45.653.236,80 14:04
AKENR AK ENERJI 16,48 1,17 % 85.522.101,58 14:04
AKFGY AKFEN GMYO 2,28 0,88 % 40.743.789,99 14:04
AKFYE AKFEN YEN. ENERJI 27,80 -0,29 % 249.550.408,28 14:04
AKGRT AKSIGORTA 7,50 -0,53 % 46.196.055,66 14:04
AKMGY AKMERKEZ GMYO 326,00 0,15 % 6.439.404,00 14:02
AKSA AKSA 118,90 -2,62 % 358.355.685,00 14:04
AKSEN AKSA ENERJI 39,58 1,80 % 100.347.837,34 14:04
AKSGY AKIS GMYO 16,99 -1,16 % 29.754.363,21 14:02
AKSUE AKSU ENERJI 14,85 2,63 % 22.501.259,53 14:04
AKYHO AKDENIZ YATIRIM HOLDING 7,74 0,78 % 26.589.472,65 14:03
ALARK ALARKO HOLDING 115,80 -1,11 % 247.752.010,30 14:04
ALBRK ALBARAKA TURK 5,10 0,20 % 41.417.218,89 14:04
ALCAR ALARKO CARRIER 1.477,00 0,34 % 62.730.599,00 14:03
ALCTL ALCATEL LUCENT TELETAS 132,00 1,85 % 64.174.050,20 14:03
ALFAS ALFA SOLAR ENERJI 88,70 0,34 % 129.991.488,70 14:04
ALGYO ALARKO GMYO 43,00 -0,92 % 33.187.358,24 14:03
ALKA ALKIM KAGIT 28,20 3,15 % 47.015.622,30 14:04
ALKIM ALKIM KIMYA 37,60 2,96 % 41.117.725,36 14:02
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,66 0,39 % 14.505.889,56 14:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,52 0,33 % 219.639.842,85 14:04
ALVES ALVES KABLO 51,45 -1,06 % 143.650.153,80 14:04
ANELE ANEL ELEKTRIK 18,90 -0,26 % 10.775.461,23 14:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,33 1,68 % 14.013.680,92 14:03
ANHYT ANADOLU HAYAT EMEK. 69,20 1,76 % 34.399.276,30 14:04
ANSGR ANADOLU SIGORTA 98,55 1,81 % 114.600.902,95 14:04
ARASE DOGU ARAS ENERJI 74,90 3,45 % 299.563.298,35 14:04
ARCLK ARCELIK 185,20 -0,22 % 269.964.282,90 14:04
ARDYZ ARD BILISIM TEKNOLOJILERI 41,34 1,27 % 123.288.127,98 14:04
ARENA ARENA BILGISAYAR 43,30 0,51 % 15.736.969,00 14:02
ARSAN ARSAN TEKSTIL 17,71 -2,91 % 23.357.181,30 14:04
ARTMS ARTEMIS HALI 51,00 -1,54 % 31.216.795,60 14:04
ARZUM ARZUM EV ALETLERI 44,80 -0,31 % 18.261.164,52 14:04
ASELS ASELSAN 60,00 -1,40 % 934.987.256,50 14:04
ASGYO ASCE GMYO 14,66 0,76 % 46.225.783,58 14:04
ASTOR ASTOR ENERJI 102,50 -1,82 % 566.226.525,90 14:04
ASUZU ANADOLU ISUZU 101,60 -2,59 % 108.706.799,10 14:04
ATAGY ATA GMYO 13,32 -0,15 % 1.591.216,45 14:01
ATAKP ATAKEY PATATES 45,16 1,44 % 13.406.982,68 14:04
ATATP ATP YAZILIM 153,00 1,19 % 64.114.302,70 14:02
ATEKS AKIN TEKSTIL 173,10 3,04 % 23.392.072,50 14:03
ATLAS ATLAS YAT. ORT. 6,03 -1,47 % 8.448.710,19 14:04
ATSYH ATLANTIS YATIRIM HOLDING 60,00 6,01 % 2.702.365,80 13:55
AVGYO AVRASYA GMYO 9,93 1,33 % 8.388.521,56 14:04
AVHOL AVRUPA YATIRIM HOLDING 40,20 0,50 % 18.088.389,70 14:04
AVOD A.V.O.D GIDA VE TARIM 4,06 6,01 % 71.526.252,20 14:04
AVPGY AVRUPAKENT GMYO 44,34 3,21 % 158.433.258,24 14:04
AVTUR AVRASYA PETROL VE TUR. 13,01 0,00 % 4.081.360,94 14:03
AYCES ALTINYUNUS CESME 661,00 4,01 % 92.019.267,00 14:04
AYDEM AYDEM ENERJI 31,50 4,44 % 81.150.265,40 14:03
AYEN AYEN ENERJI 32,22 -3,82 % 58.174.687,54 14:03
AYES AYES CELIK HASIR VE CIT 59,50 -4,03 % 2.745.980,50 13:55
AYGAZ AYGAZ 199,80 -0,60 % 80.751.831,70 14:03
AZTEK AZTEK TEKNOLOJI 92,45 1,99 % 65.849.606,60 14:03
BAGFS BAGFAS 25,16 1,45 % 13.889.907,24 14:03
BAKAB BAK AMBALAJ 47,94 1,14 % 7.152.453,04 14:04
BALAT BALATACILAR BALATACILIK 36,50 -1,35 % 2.608.429,24 13:55
BANVT BANVIT 243,90 -2,36 % 194.506.723,10 14:04
BARMA BAREM AMBALAJ 19,80 -1,00 % 14.448.267,30 14:04
BASCM BASTAS BASKENT CIMENTO 16,40 0,61 % 1.142.063,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,54 4,79 % 155.426.247,28 14:04
BAYRK BAYRAK TABAN SANAYI 69,75 -1,20 % 25.786.174,50 14:03
BEGYO BATI EGE GMYO 3,88 4,86 % 80.760.344,24 14:04
BERA BERA HOLDING 17,04 0,41 % 88.950.172,76 14:04
BEYAZ BEYAZ FILO 27,12 -1,88 % 78.722.378,52 14:03
BFREN BOSCH FREN SISTEMLERI 1.018,00 6,37 % 334.891.285,00 14:04
BIENY BIEN YAPI URUNLERI 40,78 0,05 % 34.320.240,10 14:04
BIGCH BUYUK SEFLER BIGCHEFS 35,40 0,85 % 60.263.219,72 14:04
BIMAS BIM MAGAZALAR 464,75 1,97 % 1.280.352.221,50 14:04
BINHO 1000 YATIRIMLAR HOL. 478,25 -1,03 % 290.867.365,25 14:04
BIOEN BIOTREND CEVRE VE ENERJI 19,39 1,04 % 57.552.339,28 14:03
BIZIM BIZIM MAGAZALARI 39,10 0,77 % 16.025.926,80 14:03
BJKAS BESIKTAS FUTBOL YAT. 24,82 9,92 % 3.272.698.886,20 14:04
BLCYT BILICI YATIRIM 20,42 4,93 % 32.312.300,74 14:04
BMSCH BMS CELIK HASIR 24,08 -0,58 % 8.015.515,10 14:04
BMSTL BMS BIRLESIK METAL 33,24 1,34 % 26.424.714,26 14:04
BNTAS BANTAS AMBALAJ 11,17 -7,69 % 126.571.072,39 14:04
BOBET BOGAZICI BETON SANAYI 34,94 -0,91 % 58.011.166,88 14:04
BORLS BORLEASE OTOMOTIV 32,20 1,19 % 31.872.698,34 14:03
BORSK BOR SEKER 33,08 0,00 % 77.896.104,02 14:04
BOSSA BOSSA 15,24 1,26 % 144.159.566,94 14:04
BRISA BRISA 116,90 -1,85 % 36.888.702,30 14:04
BRKO BIRKO MENSUCAT 9,40 5,03 % 11.966.848,60 13:55
BRKSN BERKOSAN YALITIM 40,18 1,72 % 14.011.048,40 14:03
BRKVY BIRIKIM VARLIK YONETIM 66,05 3,20 % 171.826.304,55 14:04
BRLSM BIRLESIM MUHENDISLIK 22,94 1,24 % 219.381.396,94 14:04
BRMEN BIRLIK MENSUCAT 6,70 0,00 % 1.001.205,80 13:55
BRSAN BORUSAN BORU SANAYI 544,00 -0,27 % 141.121.722,00 14:04
BRYAT BORUSAN YAT. PAZ. 2.780,00 -0,89 % 80.006.567,50 14:04
BSOKE BATISOKE CIMENTO 24,20 0,50 % 73.153.001,40 14:03
BTCIM BATI CIMENTO 139,30 -1,62 % 84.555.322,30 14:04
BUCIM BURSA CIMENTO 8,68 0,23 % 41.473.276,84 14:04
BURCE BURCELIK 269,50 -1,64 % 55.866.947,75 14:03
BURVA BURCELIK VANA 138,80 -2,32 % 29.913.617,90 14:04
BVSAN BULBULOGLU VINC 109,40 -1,53 % 55.230.252,60 14:03
BYDNR BAYDONER RESTORANLARI 30,36 4,69 % 23.572.453,12 14:03
CANTE CAN2 TERMIK 17,54 -0,17 % 154.757.426,24 14:04
CASA CASA EMTIA PETROL 94,40 -0,42 % 1.645.973,00 13:55
CATES CATES ELEKTRIK 57,30 -1,21 % 65.134.426,45 14:04
CCOLA COCA COLA ICECEK 725,50 0,07 % 88.539.658,00 14:04
CELHA CELIK HALAT 30,58 -2,74 % 41.720.720,34 14:03
CEMAS CEMAS DOKUM 3,36 -1,75 % 61.188.585,32 14:04
CEMTS CEMTAS 10,22 -1,92 % 26.254.081,13 14:04
CEOEM CEO EVENT MEDYA 18,75 3,76 % 15.374.663,96 14:03
CIMSA CIMSA 31,66 -0,88 % 84.340.018,38 14:04
CLEBI CELEBI 1.963,00 5,54 % 419.612.639,00 14:04
CMBTN CIMBETON 3.407,50 0,15 % 73.220.830,00 14:03
CMENT CIMENTAS 475,00 4,63 % 2.193.434,00 13:55
CONSE CONSUS ENERJI 6,06 1,00 % 33.191.381,76 14:04
COSMO COSMOS YAT. HOLDING 145,00 2,11 % 15.037.486,20 14:02
CRDFA CREDITWEST FAKTORING 7,97 1,92 % 33.136.699,41 14:03
CRFSA CARREFOURSA 137,40 -0,15 % 19.893.732,70 14:03
CUSAN CUHADAROGLU METAL 27,40 2,01 % 16.585.918,74 14:04
CVKMD CVK MADEN 556,00 5,50 % 394.469.069,50 14:04
CWENE CW ENERJI 255,50 0,69 % 108.086.541,50 14:04
DAGHL DAGI YATIRIM HOLDING 21,38 0,09 % 8.767.277,90 14:04
DAGI DAGI GIYIM 9,43 -0,21 % 23.604.210,58 14:02
DAPGM DAP GAYRIMENKUL 33,60 1,20 % 98.557.828,02 14:04
DARDL DARDANEL 7,62 2,01 % 22.266.267,62 14:03
DENGE DENGE HOLDING 3,89 1,04 % 73.659.366,63 14:04
DERHL DERLUKS YATIRIM HOLDING 8,35 0,85 % 13.223.393,07 14:03
DERIM DERIMOD 49,92 -0,08 % 13.369.113,54 14:03
DESA DESA DERI 27,40 -3,25 % 27.225.169,32 14:03
DESPC DESPEC BILGISAYAR 43,94 1,57 % 16.880.395,20 14:02
DEVA DEVA HOLDING 75,95 -2,94 % 58.687.552,90 14:04
DGATE DATAGATE BILGISAYAR 41,80 1,85 % 9.016.220,36 14:03
DGGYO DOGUS GMYO 38,26 3,41 % 19.514.169,06 14:03
DGNMO DOGANLAR MOBILYA 14,85 -3,76 % 177.784.139,29 14:04
DIRIT DIRITEKS DIRILIS TEKSTIL 16,50 0,18 % 1.136.173,50 13:55
DITAS DITAS DOGAN 18,36 -2,86 % 7.193.494,17 14:01
DMRGD DMR UNLU MAMULLER 14,98 0,67 % 18.368.710,46 14:04
DMSAS DEMISAS DOKUM 6,92 1,62 % 8.529.980,02 14:03
DNISI DINAMIK ISI MAKINA YALITIM 18,73 -1,52 % 10.465.551,01 14:04
DOAS DOGUS OTOMOTIV 289,75 0,96 % 334.129.143,00 14:04
DOBUR DOGAN BURDA 193,00 -0,31 % 70.048.588,90 14:04
DOCO DO-CO 5.195,00 -0,86 % 20.074.225,00 14:01
DOFER DOFER YAPI MALZEMELERI 45,78 1,73 % 42.596.486,06 14:04
DOGUB DOGUSAN 21,14 -1,12 % 18.363.504,84 14:03
DOHOL DOGAN HOLDING 14,58 1,46 % 339.062.389,84 14:04
DOKTA DOKTAS DOKUMCULUK 32,98 -0,06 % 20.619.329,36 14:03
DURDO DURAN DOGAN BASIM 16,03 1,58 % 3.938.606,76 13:59
DYOBY DYO BOYA 56,50 -1,40 % 34.295.152,10 14:04
DZGYO DENIZ GMYO 5,06 1,61 % 3.624.705,75 14:02
EBEBK EBEBEK MAGAZACILIK 48,46 4,94 % 81.503.836,70 14:04
ECILC ECZACIBASI ILAC 54,70 1,20 % 61.343.288,85 14:04
ECZYT ECZACIBASI YATIRIM 257,50 -0,39 % 78.003.070,00 14:03
EDATA E-DATA TEKNOLOJI 19,90 0,56 % 14.123.491,91 14:03
EDIP EDIP GAYRIMENKUL 25,34 4,02 % 20.818.634,74 14:04
EGEEN EGE ENDUSTRI 14.435,00 1,65 % 156.172.980,00 14:03
EGEPO NASMED EGEPOL 22,86 -4,35 % 40.108.488,00 14:04
EGGUB EGE GUBRE 47,70 -1,41 % 15.188.234,46 14:04
EGPRO EGE PROFIL 199,60 0,30 % 16.491.637,00 14:03
EGSER EGE SERAMIK 3,78 -1,05 % 7.723.150,08 14:04
EKGYO EMLAK KONUT GMYO 8,67 -0,34 % 1.610.411.907,87 14:04
EKIZ EKIZ KIMYA 84,85 7,41 % 2.151.657,10 13:55
EKOS EKOS TEKNOLOJI 42,94 1,04 % 76.046.591,40 14:04
EKSUN EKSUN GIDA 64,00 -2,74 % 83.667.950,90 14:04
ELITE ELITE NATUREL ORGANIK GIDA 41,32 -9,98 % 90.470.745,38 14:04
EMKEL EMEK ELEKTRIK 14,71 0,96 % 35.499.650,23 14:03
EMNIS EMINIS AMBALAJ 400,00 1,01 % 3.586.067,50 13:55
ENERY ENERYA ENERJI 184,30 9,96 % 470.943.381,70 14:04
ENJSA ENERJISA ENERJI 64,95 0,78 % 128.671.408,55 14:04
ENKAI ENKA INSAAT 36,26 0,17 % 192.963.869,54 14:04
ENSRI ENSARI DERI 25,74 0,94 % 22.825.821,24 14:03
ENTRA IC ENTERRA YEN. ENERJI 11,33 0,18 % 179.971.278,48 14:04
EPLAS EGEPLAST 7,25 -0,68 % 22.593.247,09 14:04
ERBOS ERBOSAN 223,20 0,86 % 18.852.908,40 14:04
ERCB ERCIYAS CELIK BORU 138,60 -0,36 % 56.205.920,70 14:04
EREGL EREGLI DEMIR CELIK 45,38 -2,45 % 3.277.365.776,94 14:04
ERSU ERSU GIDA 23,42 -4,17 % 230.888.457,86 14:04
ESCAR ESCAR FILO 306,50 2,17 % 69.120.614,50 14:03
ESCOM ESCORT TEKNOLOJI 69,40 1,39 % 52.140.258,45 14:04
ESEN ESENBOGA ELEKTRIK 20,64 0,58 % 23.939.108,24 14:04
ETILR ETILER GIDA 27,82 -9,97 % 98.947.783,88 14:03
ETYAT EURO TREND YAT. ORT. 16,32 -1,09 % 3.909.705,69 14:03
EUHOL EURO YATIRIM HOLDING 3,57 -1,11 % 24.481.209,42 14:03
EUKYO EURO KAPITAL YAT. ORT. 30,12 0,40 % 6.777.066,58 14:03
EUPWR EUROPOWER ENERJI 143,50 1,41 % 119.183.089,60 14:04
EUREN EUROPEN ENDUSTRI 15,02 1,42 % 95.688.122,40 14:04
EUYO EURO YAT. ORT. 16,92 0,42 % 4.190.533,53 14:03
EYGYO EYG GMYO 9,76 -1,61 % 17.695.479,61 14:04
FADE FADE GIDA 17,41 -0,91 % 14.654.976,35 14:04
FENER FENERBAHCE FUTBOL 115,90 6,43 % 735.587.602,20 14:04
FLAP FLAP KONGRE TOPLANTI HIZ. 9,33 0,54 % 27.476.589,35 14:04
FMIZP F-M IZMIT PISTON 377,50 2,58 % 95.598.909,00 14:04
FONET FONET BILGI TEKNOLOJILERI 23,08 0,35 % 266.059.846,00 14:04
FORMT FORMET METAL VE CAM 2,82 3,68 % 47.442.709,28 14:03
FORTE FORTE BILGI ILETISIM 67,75 -0,81 % 25.032.089,70 14:04
FRIGO FRIGO PAK GIDA 7,72 -5,85 % 34.850.997,35 14:04
FROTO FORD OTOSAN 1.185,00 -0,08 % 617.144.771,00 14:04
FZLGY FUZUL GMYO 12,18 -0,49 % 19.651.497,37 14:04
GARAN GARANTI BANKASI 86,90 -3,44 % 1.244.007.437,40 14:04
GARFA GARANTI FAKTORING 32,86 -2,55 % 26.932.254,16 14:04
GEDIK GEDIK Y. MEN. DEG. 15,82 0,00 % 7.874.380,16 14:03
GEDZA GEDIZ AMBALAJ 27,90 -2,86 % 23.924.067,62 14:04
GENIL GEN ILAC 56,05 0,27 % 14.446.234,40 14:04
GENTS GENTAS 8,39 -1,53 % 10.982.063,31 14:04
GEREL GERSAN ELEKTRIK 41,96 -0,10 % 33.890.638,08 14:03
GESAN GIRISIM ELEKTRIK SANAYI 71,70 -1,98 % 236.600.810,65 14:04
GIPTA GIPTA OFIS KIRTASIYE 37,88 1,83 % 19.601.964,94 14:04
GLBMD GLOBAL MEN. DEG. 45,26 4,77 % 27.776.181,96 14:04
GLCVY GELECEK VARLIK YONETIMI 44,40 -0,67 % 20.213.529,80 14:02
GLRYH GULER YAT. HOLDING 11,09 0,18 % 14.964.138,06 14:03
GLYHO GLOBAL YAT. HOLDING 13,18 1,46 % 58.518.304,77 14:03
GMTAS GIMAT MAGAZACILIK 8,00 0,25 % 4.423.221,66 14:02
GOKNR GOKNUR GIDA 23,66 -1,09 % 39.836.458,26 14:04
GOLTS GOLTAS CIMENTO 491,75 2,23 % 272.075.857,50 14:04
GOODY GOOD-YEAR 24,02 -0,41 % 27.867.922,58 14:04
GOZDE GOZDE GIRISIM 23,68 -0,59 % 12.581.776,50 14:03
GRNYO GARANTI YAT. ORT. 11,78 4,25 % 62.440.397,76 14:04
GRSEL GUR-SEL TURIZM TASIMACILIK 129,10 -2,49 % 127.094.273,60 14:02
GRTRK GRAINTURK TARIM 71,15 -3,98 % 33.415.893,80 14:04
GSDDE GSD DENIZCILIK 11,12 -2,88 % 22.422.725,10 14:04
GSDHO GSD HOLDING 4,20 1,45 % 34.278.989,91 14:04
GSRAY GALATASARAY SPORTIF 9,08 1,57 % 468.431.765,88 14:04
GUBRF GUBRE FABRIK. 149,60 -0,47 % 260.400.697,10 14:04
GWIND GALATA WIND ENERJI 28,54 0,56 % 55.421.276,92 14:04
GZNMI GEZINOMI SEYAHAT 35,58 -1,17 % 5.908.745,06 14:03
HALKB T. HALK BANKASI 16,19 -1,04 % 542.982.069,84 14:04
HATEK HATAY TEKSTIL 15,12 5,00 % 33.838.049,07 14:04
HATSN HATSAN GEMI 61,90 -0,08 % 68.876.835,30 14:04
HDFGS HEDEF GIRISIM 2,01 1,01 % 20.004.671,38 14:03
HEDEF HEDEF HOLDING 24,94 2,30 % 4.127.438,52 14:03
HEKTS HEKTAS 15,42 -0,32 % 295.307.506,13 14:04
HKTM HIDROPAR HAREKET KONTROL 20,96 3,46 % 11.825.528,94 14:03
HLGYO HALK GMYO 3,18 1,27 % 32.430.972,79 14:04
HTTBT HITIT BILGISAYAR 75,10 6,83 % 16.286.484,25 14:04
HUBVC HUB GIRISIM 11,00 -1,26 % 8.539.611,05 14:03
HUNER HUN YENILENEBILIR ENERJI 4,47 3,23 % 104.390.555,79 14:04
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,51 4,58 % 16.847.155,46 14:04
HURGZ HURRIYET GZT. 4,64 0,87 % 11.087.638,22 14:04
ICBCT ICBC TURKEY BANK 16,69 -0,48 % 7.916.896,98 14:04
ICUGS ICU GIRISIM 14,95 -0,33 % 4.850.591,19 14:03
IDGYO IDEALIST GMYO 6,77 2,11 % 4.553.817,65 14:04
IEYHO ISIKLAR ENERJI YAPI HOL. 5,24 5,22 % 82.846.163,57 14:03
IHAAS IHLAS HABER AJANSI 18,95 1,94 % 138.396.833,63 14:04
IHEVA IHLAS EV ALETLERI 2,69 1,89 % 19.062.304,07 14:04
IHGZT IHLAS GAZETECILIK 1,30 3,17 % 30.679.574,90 14:02
IHLAS IHLAS HOLDING 1,29 2,38 % 76.332.368,15 14:04
IHLGM IHLAS GAYRIMENKUL 1,80 1,69 % 37.702.086,00 14:03
IHYAY IHLAS YAYIN HOLDING 3,44 9,90 % 35.050.623,63 14:03
IMASM IMAS MAKINA 16,66 0,97 % 119.450.187,87 14:04
INDES INDEKS BILGISAYAR 9,04 1,01 % 47.862.780,63 14:04
INFO INFO YATIRIM 11,68 1,30 % 14.632.458,40 14:02
INGRM INGRAM BILISIM 577,00 1,23 % 20.542.955,50 14:03
INTEM INTEMA 294,50 3,15 % 21.996.011,50 14:03
INVEO INVEO YATIRIM HOLDING 47,68 -1,28 % 27.998.991,74 14:03
INVES INVESTCO HOLDING 336,00 1,36 % 17.174.736,50 14:03
IPEKE IPEK DOGAL ENERJI 37,82 0,11 % 41.285.397,32 14:04
ISATR IS BANKASI (A) 2.777.240,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 153,80 3,92 % 2.243.284,60 13:55
ISBTR IS BANKASI (B) 590.502,50 2,70 % 2.331.410,00 13:55
ISCTR IS BANKASI (C) 13,43 -1,03 % 1.384.910.836,15 14:04
ISDMR ISKENDERUN DEMIR CELIK 37,12 -1,80 % 64.117.864,00 14:04
ISFIN IS FIN.KIR. 13,12 2,74 % 95.759.565,58 14:04
ISGSY IS GIRISIM 29,28 0,97 % 18.023.055,30 14:03
ISGYO IS GMYO 15,13 0,00 % 36.705.063,08 14:04
ISKPL ISIK PLASTIK 8,12 0,25 % 6.907.736,39 14:03
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,50 0,34 % 75.481.428,86 14:04
ISSEN ISBIR SENTETIK DOKUMA 10,95 0,92 % 14.661.867,77 14:03
ISYAT IS YAT. ORT. 10,29 0,29 % 6.603.855,74 14:02
IZENR IZDEMIR ENERJI 27,20 6,67 % 162.937.150,40 14:04
IZFAS IZMIR FIRCA 27,60 1,47 % 36.706.487,54 14:03
IZINV IZ YATIRIM HOLDING 57,40 1,06 % 7.596.210,75 14:02
IZMDC IZMIR DEMIR CELIK 6,93 1,46 % 28.364.327,00 14:04
JANTS JANTSA JANT SANAYI 286,00 4,38 % 270.786.620,25 14:04
KAPLM KAPLAMIN 169,80 1,01 % 9.056.322,60 14:02
KAREL KAREL ELEKTRONIK 14,48 -0,21 % 12.462.574,89 14:04
KARSN KARSAN OTOMOTIV 13,34 0,53 % 151.166.320,08 14:04
KARTN KARTONSAN 122,00 2,18 % 32.481.861,50 14:03
KARYE KARTAL YEN. ENERJI 36,28 -1,63 % 37.180.047,50 14:03
KATMR KATMERCILER EKIPMAN 2,40 3,45 % 56.461.645,91 14:04
KAYSE KAYSERI SEKER FABRIKASI 31,94 -0,56 % 53.511.839,66 14:04
KBORU KUZEY BORU 92,20 0,82 % 84.571.801,55 14:04
KCAER KOCAER CELIK 57,25 -0,52 % 149.117.567,20 14:04
KCHOL KOC HOLDING 240,20 -2,56 % 1.146.670.788,80 14:04
KENT KENT GIDA 1.400,00 -0,71 % 10.220.685,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,99 0,00 % 1.370.697,80 13:55
KERVT KEREVITAS GIDA 14,61 -0,61 % 19.896.158,22 14:04
KFEIN KAFEIN YAZILIM 117,10 0,09 % 54.603.037,10 14:04
KGYO KORAY GMYO 34,26 2,03 % 2.621.719,04 14:03
KIMMR KIM MARKET-ERSAN ALISVERIS 13,88 -3,81 % 259.096.829,23 14:04
KLGYO KILER GMYO 6,91 -0,58 % 493.997.697,80 14:04
KLKIM KALEKIM KIMYEVI MADDELER 24,62 0,65 % 22.860.810,74 14:04
KLMSN KLIMASAN KLIMA 31,78 -0,06 % 17.726.599,14 14:04
KLNMA T. KALKINMA BANK. 19,70 8,24 % 3.378.791,05 13:55
KLRHO KILER HOLDING 39,60 0,76 % 4.297.248,88 13:57
KLSER KALESERAMIK 56,95 0,00 % 56.110.426,95 14:04
KLSYN KOLEKSIYON MOBILYA 6,44 2,71 % 6.580.921,71 14:04
KMPUR KIMTEKS POLIURETAN 57,55 0,52 % 36.247.322,85 14:04
KNFRT KONFRUT GIDA 13,24 -0,45 % 10.909.032,91 14:03
KONKA KONYA KAGIT 51,40 -0,96 % 32.007.165,50 14:04
KONTR KONTROLMATIK TEKNOLOJI 221,50 4,73 % 1.154.141.824,90 14:04
KONYA KONYA CIMENTO 9.612,50 -0,21 % 113.748.320,00 14:03
KOPOL KOZA POLYESTER 43,20 -1,23 % 26.690.751,64 14:04
KORDS KORDSA TEKNIK TEKSTIL 96,85 -1,58 % 30.414.838,20 14:03
KOTON KOTON MAGAZACILIK 28,96 1,33 % 737.451.982,82 14:04
KOZAA KOZA MADENCILIK 47,44 0,30 % 116.521.349,06 14:04
KOZAL KOZA ALTIN 21,22 0,57 % 515.421.075,36 14:04
KRDMA KARDEMIR (A) 21,96 -3,00 % 25.388.018,96 14:04
KRDMB KARDEMIR (B) 20,50 -2,84 % 12.481.037,00 14:03
KRDMD KARDEMIR (D) 26,64 -1,33 % 295.638.987,46 14:04
KRGYO KORFEZ GMYO 24,58 2,76 % 8.913.966,90 14:04
KRONT KRON TEKNOLOJI 22,20 1,09 % 16.594.735,72 14:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,56 0,82 % 8.944.839,21 14:02
KRSTL KRISTAL KOLA 8,71 0,23 % 28.599.992,79 14:03
KRTEK KARSU TEKSTIL 38,12 -2,36 % 22.098.577,12 14:02
KRVGD KERVAN GIDA 27,82 -0,29 % 10.773.260,64 14:02
KSTUR KUSTUR KUSADASI TURIZM 7.435,00 9,99 % 5.940.565,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 128,50 -3,89 % 564.048.701,20 14:04
KTSKR KUTAHYA SEKER FABRIKASI 70,65 -1,60 % 24.125.104,90 14:04
KUTPO KUTAHYA PORSELEN 93,05 1,14 % 17.540.864,20 14:03
KUVVA KUVVA GIDA 43,50 -0,09 % 1.354.790,90 13:55
KUYAS KUYAS YATIRIM 55,85 0,54 % 59.375.064,75 14:04
KZBGY KIZILBUK GYO 25,04 0,08 % 38.855.108,02 14:03
KZGYO KUZUGRUP GMYO 22,22 1,74 % 11.686.636,46 14:04
LIDER LDR TURIZM 68,40 0,59 % 9.713.045,25 13:58
LIDFA LIDER FAKTORING 9,49 2,59 % 161.828.363,28 14:04
LILAK LILA KAGIT 34,56 1,53 % 610.929.341,16 14:04
LINK LINK BILGISAYAR 409,00 -1,45 % 23.185.379,25 14:03
LKMNH LOKMAN HEKIM SAGLIK 97,15 2,42 % 25.550.063,50 14:04
LMKDC LIMAK DOGU ANADOLU 23,42 0,00 % 95.515.687,76 14:04
LOGO LOGO YAZILIM 90,25 3,08 % 50.844.290,55 14:03
LRSHO LORAS HOLDING 3,40 0,00 % 34.767.719,67 14:03
LUKSK LUKS KADIFE 136,10 -2,58 % 13.492.370,60 14:03
MAALT MARMARIS ALTINYUNUS 1.249,00 2,04 % 37.722.596,00 14:03
MACKO MACKOLIK INTERNET HIZMETLERI 76,90 -0,06 % 13.815.803,30 14:04
MAGEN MARGUN ENERJI 23,44 -1,10 % 33.030.006,40 14:03
MAKIM MAKIM MAKINE 30,04 3,59 % 17.035.997,62 14:03
MAKTK MAKINA TAKIM 6,61 -0,45 % 6.967.930,50 14:03
MANAS MANAS ENERJI YONETIMI 9,99 -0,79 % 10.325.160,39 14:04
MARBL TUREKS TURUNC MADENCILIK 16,15 -1,46 % 52.679.605,89 14:04
MARKA MARKA YATIRIM HOLDING 91,00 -2,62 % 9.698.402,10 14:02
MARTI MARTI OTEL 4,04 -0,25 % 14.428.808,69 14:04
MAVI MAVI GIYIM 93,65 0,16 % 84.336.170,95 14:04
MEDTR MEDITERA TIBBI MALZEME 30,60 0,33 % 3.931.049,72 14:03
MEGAP MEGA POLIETILEN 10,05 -0,40 % 561.427.366,20 14:04
MEGMT MEGA METAL 41,64 0,39 % 81.416.963,94 14:04
MEKAG MEKA BETON 65,90 -0,08 % 40.207.732,70 14:04
MEPET METRO PETROL VE TESISLERI 12,38 -1,20 % 9.533.369,16 14:04
MERCN MERCAN KIMYA 12,41 1,47 % 10.381.658,44 14:04
MERIT MERIT TURIZM 136,00 2,64 % 33.358.691,90 14:02
MERKO MERKO GIDA 15,58 0,26 % 20.621.671,95 14:03
METRO METRO HOLDING 3,27 -5,76 % 90.108.969,41 14:04
METUR METEMTUR YATIRIM 15,57 4,78 % 41.850.582,74 14:04
MGROS MIGROS TICARET 462,00 -0,91 % 856.341.061,25 14:04
MHRGY MHR GMYO 4,81 -0,62 % 15.669.309,62 14:04
MIATK MIA TEKNOLOJI 54,55 4,60 % 716.836.814,85 14:04
MIPAZ MILPA 83,60 1,95 % 28.233.309,70 14:04
MMCAS MMC SAN. VE TIC. YAT. 25,66 -9,96 % 5.252.656,50 13:55
MNDRS MENDERES TEKSTIL 13,49 -0,74 % 18.069.005,98 14:04
MNDTR MONDI TURKEY 6,70 0,30 % 10.904.379,94 14:03
MOBTL MOBILTEL ILETISIM 7,30 4,29 % 97.334.600,22 14:04
MOGAN MOGAN ENERJI 15,32 1,26 % 182.670.749,60 14:04
MPARK MLP SAGLIK 268,00 1,71 % 88.848.920,50 14:04
MRGYO MARTI GMYO 6,75 -1,32 % 49.592.417,03 14:03
MRSHL MARSHALL 2.183,00 -1,31 % 53.484.920,00 14:03
MSGYO MISTRAL GMYO 15,73 -1,07 % 7.178.734,25 14:04
MTRKS MATRIKS BILGI DAGITIM 75,75 -0,33 % 12.595.429,80 14:03
MTRYO METRO YAT. ORT. 8,48 0,00 % 1.792.069,24 13:59
MZHLD MAZHAR ZORLU HOLDING 8,55 0,00 % 7.110.815,18 14:03
NATEN NATUREL ENERJI 50,50 0,90 % 33.622.276,13 14:04
NETAS NETAS TELEKOM. 89,90 -0,66 % 33.759.850,10 14:04
NIBAS NIGBAS NIGDE BETON 19,80 0,51 % 15.318.064,90 14:04
NTGAZ NATURELGAZ 17,16 0,94 % 15.752.638,44 14:03
NTHOL NET HOLDING 31,78 0,32 % 65.878.541,76 14:02
NUGYO NUROL GMYO 9,47 9,73 % 158.079.641,21 14:03
NUHCM NUH CIMENTO 281,75 -0,09 % 17.735.607,00 14:03
OBAMS OBA MAKARNACILIK 40,44 0,45 % 218.858.866,36 14:04
OBASE OBASE BILGISAYAR 46,02 -1,07 % 7.349.653,38 14:03
ODAS ODAS ELEKTRIK 9,15 0,00 % 220.802.367,32 14:04
ODINE ODINE TEKNOLOJI 65,95 5,02 % 187.545.634,05 14:04
OFSYM OFIS YEM GIDA 46,10 1,81 % 33.365.072,06 14:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 169,30 -0,41 % 21.531.817,80 14:03
ORCAY ORCAY ORTAKOY CAY SANAYI 11,84 -1,17 % 79.360.838,77 14:04
ORGE ORGE ENERJI ELEKTRIK 71,25 -1,86 % 33.358.132,45 14:04
ORMA ORMA ORMAN MAHSULLERI 321,00 0,16 % 3.012.850,50 13:55
OSMEN OSMANLI MENKUL 305,00 -3,17 % 62.562.840,50 14:04
OSTIM OSTIM ENDUSTRIYEL YAT 6,15 0,33 % 8.215.260,10 14:02
OTKAR OTOKAR 550,00 1,48 % 182.338.804,50 14:04
OTTO OTTO HOLDING 307,50 1,15 % 996.489,00 13:55
OYAKC OYAK CIMENTO 57,85 -1,20 % 153.109.102,90 14:03
OYAYO OYAK YAT. ORT. 38,04 5,02 % 4.813.429,20 14:02
OYLUM OYLUM SINAI YATIRIMLAR 14,15 -5,10 % 130.300.964,85 14:04
OYYAT OYAK YATIRIM MENKUL 46,72 0,65 % 3.498.569,62 14:02
OZGYO OZDERICI GMYO 5,88 2,80 % 10.279.921,32 14:03
OZKGY OZAK GMYO 8,44 -0,47 % 28.844.830,58 14:03
OZRDN OZERDEN AMBALAJ 53,55 -0,83 % 21.275.684,31 14:03
OZSUB OZSU BALIK 27,82 -0,36 % 7.755.984,04 14:04
PAGYO PANORA GMYO 42,10 1,45 % 3.760.205,56 14:03
PAMEL PAMEL ELEKTRIK 137,50 -0,51 % 17.502.349,50 14:03
PAPIL PAPILON SAVUNMA 126,30 2,93 % 85.486.661,70 14:04
PARSN PARSAN 121,70 0,50 % 50.724.150,60 14:04
PASEU PASIFIK EURASIA LOJISTIK 62,60 0,56 % 22.993.618,35 14:03
PATEK PASIFIK TEKNOLOJI 79,40 0,06 % 231.058.546,00 14:04
PCILT PC ILETISIM MEDYA 13,87 2,06 % 11.736.552,17 14:03
PEGYO PERA GMYO 23,08 -1,03 % 97.928.905,74 13:59
PEKGY PEKER GMYO 11,45 7,11 % 637.782.999,57 14:04
PENGD PENGUEN GIDA 7,75 0,39 % 16.485.607,17 14:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,60 1,27 % 49.370.280,86 14:04
PETKM PETKIM 19,73 -0,25 % 349.046.705,40 14:04
PETUN PINAR ET VE UN 88,95 -2,63 % 15.078.365,60 14:02
PGSUS PEGASUS 202,30 -0,83 % 970.980.308,30 14:04
PINSU PINAR SU 23,82 0,17 % 11.510.733,40 14:03
PKART PLASTIKKART 106,60 2,90 % 112.452.237,80 14:03
PKENT PETROKENT TURIZM 343,25 1,25 % 44.930.235,75 14:04
PLTUR PLATFORM TURIZM 14,95 -0,33 % 15.731.159,38 14:04
PNLSN PANELSAN CATI CEPHE 82,30 -1,97 % 22.953.217,10 14:04
PNSUT PINAR SUT 84,90 -1,57 % 16.841.609,25 14:03
POLHO POLISAN HOLDING 13,27 -0,15 % 42.764.043,03 14:04
POLTK POLITEKNIK METAL 18.000,00 0,01 % 7.095.037,50 14:03
PRDGS PARDUS GIRISIM 7,20 -1,23 % 14.122.469,09 14:02
PRKAB TURK PRYSMIAN KABLO 39,40 -3,62 % 42.236.092,00 14:04
PRKME PARK ELEK.MADENCILIK 24,28 -0,74 % 10.483.995,18 14:02
PRZMA PRIZMA PRESS MATBAACILIK 46,86 0,77 % 12.169.002,00 14:03
PSDTC PERGAMON DIS TICARET 122,70 0,08 % 19.149.669,50 14:04
PSGYO PASIFIK GMYO 5,85 0,52 % 27.801.180,81 14:03
QNBFB QNB FINANSBANK 404,00 0,25 % 5.651.432,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 -1,39 % 3.041.801,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,24 % 66.559.479,19 14:04
RALYH RAL YATIRIM HOLDING 199,60 0,76 % 44.426.589,00 14:03
RAYSG RAY SIGORTA 503,50 -1,56 % 31.379.335,00 14:04
REEDR REEDER TEKNOLOJI 39,16 4,26 % 871.827.163,00 14:04
RGYAS RONESANS GAYRIMENKUL YAT. 122,80 -0,24 % 174.165.847,60 14:04
RNPOL RAINBOW POLIKARBONAT 34,30 -0,41 % 10.103.110,16 14:03
RODRG RODRIGO TEKSTIL 128,00 2,40 % 16.612.074,60 14:03
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,19 0,49 % 21.723.649,29 14:03
RUBNS RUBENIS TEKSTIL 41,82 -0,43 % 38.682.319,94 14:04
RYGYO REYSAS GMYO 36,74 3,09 % 99.397.598,50 14:04
RYSAS REYSAS LOJISTIK 50,65 8,97 % 60.549.969,61 14:04
SAFKR SAFKAR EGE SOGUTMACILIK 41,02 -0,29 % 6.098.115,20 14:04
SAHOL SABANCI HOLDING 97,60 -1,11 % 569.763.382,30 14:04
SAMAT SARAY MATBAACILIK 44,46 -1,85 % 41.196.566,90 14:03
SANEL SANEL MUHENDISLIK 34,76 -0,69 % 38.902.728,64 14:03
SANFM SANIFOAM ENDUSTRI 60,50 10,00 % 40.669.951,60 14:00
SANKO SANKO PAZARLAMA 28,62 1,49 % 24.186.146,72 14:03
SARKY SARKUYSAN 33,18 1,22 % 16.764.553,70 14:03
SASA SASA POLYESTER 47,84 1,06 % 2.161.731.393,88 14:04
SAYAS SAY YENILENEBILIR ENERJI 73,30 0,41 % 55.298.062,90 14:04
SDTTR SDT UZAY VE SAVUNMA 311,00 0,65 % 68.806.124,75 14:04
SEGYO SEKER GMYO 4,94 -6,08 % 111.096.405,24 14:04
SEKFK SEKER FIN. KIR. 11,49 -2,21 % 16.164.742,31 14:04
SEKUR SEKURO PLASTIK 13,37 -0,89 % 9.036.002,86 14:03
SELEC SELCUK ECZA DEPOSU 50,05 0,50 % 21.739.214,69 14:04
SELGD SELCUK GIDA 47,40 -1,62 % 10.143.856,92 14:03
SELVA SELVA GIDA 13,72 2,01 % 11.050.815,21 14:03
SEYKM SEYITLER KIMYA 9,11 2,47 % 44.059.854,79 14:03
SILVR SILVERLINE ENDUSTRI 19,86 -0,90 % 11.627.549,59 14:03
SISE SISE CAM 51,75 -2,08 % 799.209.322,40 14:04
SKBNK SEKERBANK 4,93 1,23 % 190.411.221,09 14:04
SKTAS SOKTAS 6,71 -3,31 % 27.179.450,47 14:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,30 0,86 % 12.707.013,60 14:02
SKYMD SEKER YATIRIM 16,25 9,95 % 31.897.612,50 14:04
SMART SMARTIKS YAZILIM 41,40 0,93 % 69.600.210,46 14:04
SMRTG SMART GUNES ENERJISI TEK. 54,50 0,00 % 166.529.735,95 14:04
SNGYO SINPAS GMYO 4,76 1,06 % 39.696.419,86 14:04
SNICA SANICA ISI SANAYI 35,14 1,04 % 47.462.542,20 14:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,82 -2,14 % 1.870.792,60 13:55
SNPAM SONMEZ PAMUKLU 110,50 6,15 % 2.414.370,40 13:55
SODSN SODAS SODYUM SANAYII 189,30 4,64 % 3.286.914,40 13:55
SOKE SOKE DEGIRMENCILIK 16,56 0,30 % 15.443.542,64 14:04
SOKM SOK MARKETLER TICARET 64,40 -1,00 % 342.769.889,80 14:04
SONME SONMEZ FILAMENT 101,00 -2,70 % 3.913.961,80 14:04
SRVGY SERVET GMYO 295,25 3,23 % 55.088.704,00 14:02
SUMAS SUMAS SUNI TAHTA 461,50 -5,82 % 1.390.886,25 13:55
SUNTK SUN TEKSTIL 16,36 2,31 % 22.535.125,16 14:03
SURGY SUR TATIL EVLERI GMYO 51,80 3,39 % 66.707.490,51 14:04
SUWEN SUWEN TEKSTIL 25,34 2,92 % 41.102.344,74 14:04
TABGD TAB GIDA 164,80 -0,24 % 168.890.508,90 14:04
TARKM TARKIM BITKI KORUMA 535,50 3,08 % 173.523.510,50 14:04
TATEN TATLIPINAR ENERJI URETIM 32,48 4,50 % 93.020.858,56 14:04
TATGD TAT GIDA 26,76 0,68 % 35.509.144,84 14:03
TAVHL TAV HAVALIMANLARI 222,90 -0,31 % 284.121.916,70 14:04
TBORG T.TUBORG 94,00 -0,42 % 1.896.451,60 13:55
TCELL TURKCELL 83,70 0,72 % 1.097.422.058,30 14:04
TDGYO TREND GMYO 11,76 0,43 % 15.864.103,97 14:02
TEKTU TEK-ART TURIZM 4,50 0,00 % 60.817.776,11 14:03
TERA TERA YATIRIM MENKUL DEGERLER 48,70 -0,86 % 4.694.882,06 14:02
TETMT TETAMAT GIDA 11.000,00 -1,92 % 13.569.785,00 14:02
TEZOL EUROPAP TEZOL KAGIT 19,90 0,30 % 29.899.088,95 14:04
TGSAS TGS DIS TICARET 72,00 -4,45 % 12.583.605,35 14:04
THYAO TURK HAVA YOLLARI 308,50 -0,56 % 4.132.125.050,25 14:04
TKFEN TEKFEN HOLDING 53,30 0,28 % 51.571.438,95 14:04
TKNSA TEKNOSA IC VE DIS TICARET 41,00 -0,15 % 72.292.752,46 14:04
TLMAN TRABZON LIMAN 124,40 0,48 % 21.167.341,10 14:04
TMPOL TEMAPOL POLIMER PLASTIK 92,25 -0,27 % 6.014.870,30 14:03
TMSN TUMOSAN MOTOR VE TRAKTOR 150,70 -2,96 % 143.700.468,00 14:04
TNZTP TAPDI TINAZTEPE 58,75 1,03 % 16.358.825,65 14:03
TOASO TOFAS OTO. FAB. 274,25 0,55 % 811.689.762,00 14:04
TRCAS TURCAS PETROL 28,82 1,55 % 75.564.318,38 14:04
TRGYO TORUNLAR GMYO 44,96 0,94 % 39.554.272,18 14:03
TRILC TURK ILAC SERUM 30,56 -1,48 % 281.009.382,20 14:04
TSGYO TSKB GMYO 11,56 -1,87 % 13.642.008,33 14:03
TSKB T.S.K.B. 10,05 0,40 % 97.418.025,95 14:04
TSPOR TRABZONSPOR SPORTIF 1,99 2,05 % 172.900.665,00 14:04
TTKOM TURK TELEKOM 41,54 1,27 % 287.580.699,10 14:04
TTRAK TURK TRAKTOR 1.008,00 2,39 % 351.276.751,50 14:04
TUCLK TUGCELIK 14,44 3,00 % 65.527.885,27 14:04
TUKAS TUKAS 7,86 2,08 % 74.691.572,86 14:04
TUPRS TUPRAS 182,70 -0,49 % 1.873.964.299,40 14:04
TUREX TUREKS TURIZM TASIMACILIK 59,90 0,25 % 27.345.327,00 14:04
TURGG TURKER PROJE GAYRIMENKUL 602,50 -1,23 % 20.074.762,50 14:04
TURSG TURKIYE SIGORTA 67,85 -1,02 % 69.055.815,55 14:04
UFUK UFUK YATIRIM 515,50 2,18 % 8.881.964,75 14:03
ULAS ULASLAR TURIZM YAT. 28,66 -0,42 % 7.278.230,06 14:04
ULKER ULKER BISKUVI 119,20 2,05 % 457.297.530,70 14:04
ULUFA ULUSAL FAKTORING 13,00 -1,44 % 33.710.494,07 14:04
ULUSE ULUSOY ELEKTRIK 184,30 1,15 % 5.226.949,80 14:03
ULUUN ULUSOY UN SANAYI 30,54 2,83 % 68.961.693,20 14:03
UMPAS UMPAS HOLDING 13,79 8,50 % 1.954.653,82 13:55
UNLU UNLU YATIRIM HOLDING 15,12 -3,08 % 20.782.385,04 14:03
USAK USAK SERAMIK 9,04 0,78 % 6.154.352,17 14:02
UZERB UZERTAS BOYA 812,50 9,95 % 24.057.933,50 13:55
VAKBN VAKIFLAR BANKASI 20,16 -1,27 % 573.171.847,73 14:04
VAKFN VAKIF FIN. KIR. 3,11 1,30 % 38.656.296,72 14:04
VAKKO VAKKO TEKSTIL 104,10 -2,25 % 63.011.838,70 14:04
VANGD VANET GIDA 23,76 9,09 % 55.887.879,48 14:04
VBTYZ VBT YAZILIM 33,32 0,06 % 44.482.064,86 14:03
VERTU VERUSATURK GIRISIM 45,22 -0,04 % 13.927.397,12 14:03
VERUS VERUSA HOLDING 265,00 3,31 % 16.900.007,50 14:03
VESBE VESTEL BEYAZ ESYA 22,38 -2,44 % 55.962.347,44 14:04
VESTL VESTEL 99,05 -0,45 % 147.155.138,25 14:03
VKFYO VAKIF YAT. ORT. 22,26 1,92 % 9.998.922,40 14:04
VKGYO VAKIF GMYO 2,44 0,83 % 130.650.872,41 14:04
VKING VIKING KAGIT 46,90 -6,20 % 27.198.679,57 14:03
VRGYO VERA KONSEPT GMYO 29,86 0,95 % 132.713.316,64 14:04
YAPRK YAPRAK SUT VE BESI CIFT. 485,25 1,57 % 70.374.311,00 14:04
YATAS YATAS 35,12 0,57 % 30.709.542,96 14:04
YAYLA YAYLA EN. UR. TUR. VE INS 18,51 0,71 % 13.445.972,64 14:03
YBTAS YIBITAS INSAAT MALZEME 216.000,00 3,85 % 2.562.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 200,10 1,78 % 248.830.259,70 14:04
YESIL YESIL YATIRIM HOLDING 5,31 -3,45 % 21.136.591,06 14:04
YGGYO YENI GIMAT GMYO 46,62 -0,17 % 7.706.691,04 14:02
YGYO YESIL GMYO 11,36 -2,91 % 58.605.025,26 14:03
YKBNK YAPI VE KREDI BANK. 31,34 -1,63 % 1.553.074.960,98 14:04
YKSLN YUKSELEN CELIK 21,88 -2,06 % 12.245.149,90 14:04
YONGA YONGA MOBILYA 101,80 -2,77 % 956.105,60 13:55
YUNSA YUNSA 99,05 -0,45 % 112.575.657,50 14:04
YYAPI YESIL YAPI 8,16 -2,86 % 76.013.528,80 14:04
YYLGD YAYLA GIDA 13,17 -1,64 % 69.791.369,90 14:04
ZEDUR ZEDUR ENERJI 110,80 -1,25 % 103.863.478,10 14:03
ZOREN ZORLU ENERJI 5,88 -0,84 % 449.480.104,10 14:04
ZRGYO ZIRAAT GMYO 6,89 -0,29 % 2.442.284,95 14:04

UYGULAMALAR

HESABIM