Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,01 6,37 % 64.308.374,01 15:40
ACSEL ACIPAYAM SELULOZ 107,60 0,75 % 7.550.960,50 15:39
ADEL ADEL KALEMCILIK 31,44 -0,25 % 32.605.257,06 15:41
ADESE ADESE GAYRIMENKUL 1,91 0,53 % 37.305.598,28 15:40
ADGYO ADRA GMYO 31,10 0,91 % 24.147.865,94 15:40
AEFES ANADOLU EFES 163,70 -0,43 % 451.760.273,40 15:41
AFYON AFYON CIMENTO 13,74 1,25 % 43.877.512,46 15:41
AGESA AGESA HAYAT EMEKLILIK 125,70 0,72 % 22.858.075,20 15:41
AGHOL ANADOLU GRUBU HOLDING 281,25 0,18 % 70.156.119,50 15:41
AGROT AGROTECH TEKNOLOJI 8,62 0,47 % 157.341.786,56 15:41
AGYO ATAKULE GMYO 6,10 0,00 % 4.420.830,57 15:37
AHGAZ AHLATCI DOGALGAZ 22,26 -0,27 % 40.334.647,66 15:40
AHSGY AHES GMYO 21,64 -1,73 % 43.805.513,80 15:41
AKBNK AKBANK 50,45 1,14 % 2.953.875.325,70 15:41
AKCNS AKCANSA 163,50 -0,30 % 46.372.206,40 15:41
AKENR AKENERJI 9,85 0,00 % 27.962.441,50 15:40
AKFGY AKFEN GMYO 1,93 1,58 % 23.603.073,47 15:40
AKFIS AKFEN INSAAT 20,26 -0,20 % 100.224.039,70 15:41
AKFYE AKFEN YEN. ENERJI 18,18 1,17 % 142.950.879,05 15:41
AKGRT AKSIGORTA 6,47 -0,46 % 91.692.531,54 15:41
AKMGY AKMERKEZ GMYO 217,30 -1,05 % 6.779.752,40 15:41
AKSA AKSA 10,98 1,01 % 151.680.684,71 15:41
AKSEN AKSA ENERJI 33,30 0,54 % 63.832.392,56 15:41
AKSGY AKIS GMYO 6,63 -0,45 % 8.524.344,33 15:39
AKSUE AKSU ENERJI 19,97 -0,65 % 8.666.312,92 15:41
AKYHO AKDENIZ YATIRIM HOLDING 3,48 -5,95 % 32.469.663,85 15:40
ALARK ALARKO HOLDING 101,00 1,00 % 436.630.533,10 15:41
ALBRK ALBARAKA TURK 6,11 -0,33 % 51.995.286,18 15:40
ALCAR ALARKO CARRIER 1.160,00 0,17 % 70.059.746,00 15:40
ALCTL ALCATEL LUCENT TELETAS 97,95 -0,25 % 35.896.042,95 15:40
ALFAS ALFA SOLAR ENERJI 50,00 0,04 % 61.988.611,56 15:41
ALGYO ALARKO GMYO 18,13 1,23 % 17.361.964,21 15:41
ALKA ALKIM KAGIT 6,87 3,00 % 16.385.773,49 15:40
ALKIM ALKIM KIMYA 14,98 -0,13 % 13.651.129,02 15:40
ALKLC ALTINKILIC GIDA VE SUT 44,84 2,56 % 308.147.260,04 15:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,05 -0,90 % 1.186.724.797,06 15:41
ALTNY ALTINAY SAVUNMA 85,55 0,00 % 312.608.968,85 15:41
ALVES ALVES KABLO 29,48 0,34 % 70.418.377,64 15:40
ANELE ANEL ELEKTRIK 15,87 -0,13 % 9.790.070,85 15:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,53 0,00 % 34.085.989,95 15:41
ANHYT ANADOLU HAYAT EMEK. 80,95 -0,31 % 63.950.155,45 15:41
ANSGR ANADOLU SIGORTA 85,45 -1,61 % 216.249.551,35 15:41
ARASE DOGU ARAS ENERJI 43,98 2,71 % 59.798.240,64 15:41
ARCLK ARCELIK 130,00 -0,76 % 188.645.172,20 15:41
ARDYZ ARD BILISIM TEKNOLOJILERI 26,18 1,24 % 36.103.041,44 15:41
ARENA ARENA BILGISAYAR 41,46 -1,75 % 37.232.997,22 15:41
ARMGD ARMADA GIDA 30,72 0,39 % 62.601.058,90 15:41
ARSAN ARSAN TEKSTIL 19,46 0,72 % 14.321.808,37 15:41
ARTMS ARTEMIS HALI 27,92 0,29 % 45.899.419,44 15:39
ARZUM ARZUM EV ALETLERI 3,37 0,90 % 32.691.152,60 15:40
ASELS ASELSAN 119,00 -0,17 % 1.802.129.528,70 15:41
ASGYO ASCE GMYO 10,50 0,96 % 13.643.435,73 15:40
ASTOR ASTOR ENERJI 105,30 -0,19 % 447.008.380,00 15:41
ASUZU ANADOLU ISUZU 58,75 0,34 % 23.517.094,60 15:39
ATAGY ATA GMYO 10,83 -0,46 % 1.635.940,28 15:39
ATAKP ATAKEY PATATES 38,82 5,09 % 31.993.779,34 15:41
ATATP ATP YAZILIM 82,45 2,30 % 39.674.325,40 15:41
ATEKS AKIN TEKSTIL 90,55 -9,99 % 973.510,75 13:55
ATLAS ATLAS YAT. ORT. 5,20 -1,33 % 2.454.881,67 15:40
ATSYH ATLANTIS YATIRIM HOLDING 46,00 -0,30 % 3.330.368,32 13:55
AVGYO AVRASYA GMYO 8,63 3,11 % 5.298.105,26 15:38
AVHOL AVRUPA YATIRIM HOLDING 44,38 8,99 % 217.390.193,72 15:41
AVOD A.V.O.D GIDA VE TARIM 2,86 10,00 % 39.924.680,97 15:35
AVPGY AVRUPAKENT GMYO 54,90 0,55 % 47.671.277,35 15:41
AVTUR AVRASYA PETROL VE TUR. 10,50 0,57 % 2.731.283,62 15:40
AYCES ALTINYUNUS CESME 472,75 5,76 % 46.395.357,25 15:40
AYDEM AYDEM ENERJI 18,92 0,16 % 14.366.296,83 15:39
AYEN AYEN ENERJI 26,54 1,76 % 9.944.676,02 15:41
AYES AYES CELIK HASIR VE CIT 9,10 0,22 % 588.133,88 13:55
AYGAZ AYGAZ 133,90 -0,15 % 41.107.401,00 15:40
AZTEK AZTEK TEKNOLOJI 40,44 0,85 % 25.370.980,12 15:40
BAGFS BAGFAS 26,66 -1,84 % 159.743.851,48 15:41
BAHKM BAHADIR KIMYA 46,68 6,58 % 137.189.186,06 15:41
BAKAB BAK AMBALAJ 38,38 9,97 % 18.215.499,58 15:40
BALAT BALATACILAR BALATACILIK 63,20 -2,99 % 3.190.026,05 13:55
BALSU BALSU GIDA 17,59 -2,82 % 264.950.647,46 15:41
BANVT BANVIT 252,75 -0,88 % 69.169.413,50 15:41
BARMA BAREM AMBALAJ 18,73 4,11 % 25.872.243,51 15:41
BASCM BASTAS BASKENT CIMENTO 10,15 0,89 % 730.139,04 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,52 -0,15 % 14.012.786,04 15:41
BAYRK BAYRAK TABAN SANAYI 18,03 0,50 % 27.594.856,50 15:41
BEGYO BATI EGE GMYO 17,14 0,71 % 191.211.617,40 15:41
BERA BERA HOLDING 16,43 1,05 % 75.350.853,12 15:41
BEYAZ BEYAZ FILO 23,32 4,67 % 32.979.234,92 15:41
BFREN BOSCH FREN SISTEMLERI 646,50 0,94 % 28.042.222,00 15:40
BIENY BIEN YAPI URUNLERI 38,26 1,65 % 217.699.888,08 15:40
BIGCH BUYUK SEFLER BIGCHEFS 27,00 -0,30 % 9.249.536,54 15:41
BIGEN BIRLESIM GRUP ENERJI 12,77 4,33 % 414.256.910,43 15:41
BIMAS BIM MAGAZALAR 465,00 0,87 % 1.125.182.249,50 15:41
BINBN BIN ULASIM TEKNOLOJILERI 244,30 1,12 % 150.131.531,90 15:40
BINHO 1000 YATIRIMLAR HOL. 297,75 0,42 % 261.394.386,50 15:41
BIOEN BIOTREND CEVRE VE ENERJI 19,20 -0,67 % 29.960.368,55 15:40
BIZIM BIZIM MAGAZALARI 25,38 1,44 % 2.226.169,66 15:41
BJKAS BESIKTAS FUTBOL YAT. 3,12 -1,89 % 66.868.621,72 15:41
BLCYT BILICI YATIRIM 15,58 0,91 % 6.324.680,71 15:40
BMSCH BMS CELIK HASIR 13,90 -0,71 % 5.916.823,37 15:39
BMSTL BMS BIRLESIK METAL 42,46 -1,53 % 70.775.683,50 15:41
BNTAS BANTAS AMBALAJ 5,88 0,86 % 16.321.186,90 15:40
BOBET BOGAZICI BETON SANAYI 19,00 1,88 % 42.129.385,84 15:41
BORLS BORLEASE OTOMOTIV 88,50 -1,67 % 18.004.297,30 15:41
BORSK BOR SEKER 21,30 1,33 % 40.226.857,72 15:40
BOSSA BOSSA 6,80 -0,15 % 18.655.083,18 15:41
BRISA BRISA 86,25 0,35 % 8.724.080,10 15:39
BRKO BIRKO MENSUCAT 13,34 9,98 % 11.460.603,94 13:55
BRKSN BERKOSAN YALITIM 22,26 0,91 % 3.282.551,86 15:40
BRKVY BIRIKIM VARLIK YONETIM 60,30 4,24 % 114.855.413,30 15:40
BRLSM BIRLESIM MUHENDISLIK 18,37 3,20 % 67.918.645,39 15:41
BRMEN BIRLIK MENSUCAT 5,61 1,45 % 1.634.647,41 13:55
BRSAN BORUSAN BORU SANAYI 382,00 1,33 % 150.677.101,00 15:41
BRYAT BORUSAN YAT. PAZ. 1.951,00 2,09 % 95.203.243,00 15:40
BSOKE BATISOKE CIMENTO 16,01 0,38 % 239.688.123,42 15:41
BTCIM BATI CIMENTO 4,65 0,43 % 835.302.233,92 15:41
BUCIM BURSA CIMENTO 7,95 0,25 % 27.374.828,97 15:41
BULGS BULLS GSYO 29,58 -0,40 % 1.347.921.490,76 15:41
BURCE BURCELIK 15,20 0,26 % 13.856.997,58 15:40
BURVA BURCELIK VANA 109,10 -2,33 % 7.184.374,30 15:37
BVSAN BULBULOGLU VINC 112,30 0,81 % 62.557.262,70 15:40
BYDNR BAYDONER RESTORANLARI 20,60 0,68 % 8.996.326,64 15:39
CANTE CAN2 TERMIK 1,70 6,92 % 868.578.783,13 15:41
CASA CASA EMTIA PETROL 62,05 1,64 % 1.127.101,00 13:55
CATES CATES ELEKTRIK 29,78 1,64 % 38.146.942,42 15:40
CCOLA COCA COLA ICECEK 54,30 3,13 % 165.205.789,40 15:41
CELHA CELIK HALAT 21,44 0,66 % 23.010.056,50 15:40
CEMAS CEMAS DOKUM 4,64 9,18 % 185.317.960,55 15:41
CEMTS CEMTAS 13,68 1,56 % 263.217.153,21 15:41
CEMZY CEM ZEYTIN 16,27 -1,39 % 96.907.443,51 15:41
CEOEM CEO EVENT MEDYA 35,02 3,55 % 78.934.001,26 15:41
CGCAM CAGDAS CAM 30,88 -0,96 % 148.260.541,62 15:41
CIMSA CIMSA 49,76 3,71 % 446.781.255,04 15:41
CLEBI CELEBI 3.005,00 -0,66 % 75.978.395,00 15:41
CMBTN CIMBETON 2.695,00 10,00 % 80.913.667,50 15:41
CMENT CIMENTAS 412,00 9,87 % 3.830.597,00 13:55
CONSE CONSUS ENERJI 2,82 2,17 % 27.696.293,44 15:40
COSMO COSMOS YAT. HOLDING 107,00 0,85 % 4.792.717,70 15:40
CRDFA CREDITWEST FAKTORING 8,84 1,73 % 29.097.971,77 15:40
CRFSA CARREFOURSA 82,60 -0,12 % 12.272.983,20 15:38
CUSAN CUHADAROGLU METAL 23,86 3,02 % 27.200.839,94 15:39
CVKMD CVK MADEN 11,08 -0,45 % 197.395.465,68 15:41
CWENE CW ENERJI 17,96 2,34 % 90.616.101,25 15:41
DAGHL DAGI YATIRIM HOLDING 95,80 -9,96 % 49.905.886,50 15:39
DAGI DAGI GIYIM 6,41 9,95 % 48.525.091,94 15:40
DAPGM DAP GAYRIMENKUL 8,08 1,51 % 123.259.576,14 15:40
DARDL DARDANEL 4,98 1,43 % 14.668.194,88 15:40
DCTTR DCT TRADING DIS TICARET 38,86 -2,56 % 115.880.133,64 15:41
DENGE DENGE HOLDING 3,03 1,34 % 44.539.145,10 15:40
DERHL DERLUKS YATIRIM HOLDING 79,95 -4,48 % 218.454.028,35 15:41
DERIM DERIMOD 46,04 7,52 % 51.995.215,30 15:41
DESA DESA DERI 8,74 -1,13 % 14.249.390,98 15:38
DESPC DESPEC BILGISAYAR 45,80 1,24 % 8.695.001,96 15:39
DEVA DEVA HOLDING 59,85 3,01 % 33.727.495,30 15:41
DGATE DATAGATE BILGISAYAR 51,90 -0,48 % 8.295.373,75 15:41
DGGYO DOGUS GMYO 34,10 0,47 % 3.283.451,24 15:35
DGNMO DOGANLAR MOBILYA 6,89 2,38 % 22.216.218,76 15:41
DIRIT DIRITEKS DIRILIS TEKSTIL 21,58 2,47 % 1.548.990,82 13:55
DITAS DITAS DOGAN 14,30 10,00 % 18.631.993,38 15:41
DMRGD DMR UNLU MAMULLER 18,94 2,88 % 248.750.468,06 15:41
DMSAS DEMISAS DOKUM 7,36 0,55 % 23.459.318,73 15:41
DNISI DINAMIK ISI MAKINA YALITIM 24,90 0,00 % 32.905.854,74 15:41
DOAS DOGUS OTOMOTIV 230,30 -0,82 % 216.224.404,80 15:41
DOBUR DOGAN BURDA 231,80 -3,22 % 53.944.415,30 15:41
DOCO DO-CO 5.742,50 0,92 % 167.599.932,50 15:40
DOFER DOFER YAPI MALZEMELERI 27,36 2,86 % 27.845.795,88 15:40
DOGUB DOGUSAN 16,25 -2,17 % 3.383.636,59 15:38
DOHOL DOGAN HOLDING 16,70 0,42 % 186.188.514,43 15:41
DOKTA DOKTAS DOKUMCULUK 20,54 0,00 % 5.138.355,06 15:41
DSTKF DESTEK FINANS FAKTORING 152,70 9,94 % 427.843.732,00 15:41
DURDO DURAN DOGAN BASIM 3,44 -0,58 % 14.511.080,84 15:40
DURKN DURUKAN SEKERLEME 18,38 7,17 % 112.669.603,51 15:41
DYOBY DYO BOYA 16,93 1,74 % 108.200.392,28 15:41
DZGYO DENIZ GMYO 6,63 -0,30 % 43.617.166,93 15:40
EBEBK EBEBEK MAGAZACILIK 48,04 0,08 % 18.806.777,52 15:41
ECILC ECZACIBASI ILAC 44,18 -0,09 % 45.185.623,40 15:41
ECZYT ECZACIBASI YATIRIM 177,60 0,62 % 33.100.084,30 15:39
EDATA E-DATA TEKNOLOJI 4,19 1,95 % 20.082.008,55 15:38
EDIP EDIP GAYRIMENKUL 21,14 -0,09 % 19.416.306,02 15:41
EFORC EFOR CAY SANAYI 84,95 1,55 % 174.105.702,95 15:41
EGEEN EGE ENDUSTRI 9.117,50 2,56 % 137.936.417,50 15:40
EGEGY EGEYAPI AVRUPA GMYO 17,64 -2,65 % 91.599.838,38 15:41
EGEPO NASMED EGEPOL 6,51 5,51 % 58.271.799,13 15:41
EGGUB EGE GUBRE 65,40 0,54 % 31.947.498,15 15:40
EGPRO EGE PROFIL 23,64 -0,25 % 13.239.137,40 15:41
EGSER EGE SERAMIK 3,39 -3,97 % 70.245.068,44 15:41
EKGYO EMLAK KONUT GMYO 12,82 0,16 % 972.224.803,28 15:41
EKIZ EKIZ KIMYA 63,50 2,67 % 869.337,25 13:55
EKOS EKOS TEKNOLOJI 21,30 2,11 % 54.477.491,90 15:41
EKSUN EKSUN GIDA 5,82 0,69 % 23.908.085,24 15:40
ELITE ELITE NATUREL ORGANIK GIDA 41,98 -2,37 % 157.390.472,18 15:40
EMKEL EMEK ELEKTRIK 24,80 4,20 % 249.687.144,68 15:41
EMNIS EMINIS AMBALAJ 310,50 0,00 % 2.685.514,50 13:55
ENDAE ENDA ENERJI HOLDING 14,12 -1,19 % 67.873.585,32 15:41
ENERY ENERYA ENERJI 3,90 1,56 % 475.867.872,76 15:41
ENJSA ENERJISA ENERJI 62,70 -2,03 % 232.489.822,35 15:41
ENKAI ENKA INSAAT 64,50 -0,15 % 397.823.823,90 15:41
ENSRI ENSARI DERI 20,66 -1,34 % 34.546.952,22 15:41
ENTRA IC ENTERRA YEN. ENERJI 10,30 0,10 % 115.020.013,75 15:41
EPLAS EGEPLAST 4,84 0,83 % 5.455.952,07 15:38
ERBOS ERBOSAN 165,00 0,49 % 7.915.958,50 15:41
ERCB ERCIYAS CELIK BORU 82,90 0,48 % 20.879.095,90 15:40
EREGL EREGLI DEMIR CELIK 21,86 2,44 % 1.675.740.643,84 15:41
ERSU ERSU GIDA 17,52 9,98 % 26.033.403,48 15:35
ESCAR ESCAR FILO 52,15 -0,19 % 10.194.997,75 15:39
ESCOM ESCORT TEKNOLOJI 2,64 3,53 % 46.211.169,83 15:38
ESEN ESENBOGA ELEKTRIK 41,84 1,11 % 101.995.342,34 15:41
ETILR ETILER GIDA 11,60 9,95 % 202.901.513,90 15:41
ETYAT EURO TREND YAT. ORT. 9,99 0,00 % 2.227.382,86 15:38
EUHOL EURO YATIRIM HOLDING 14,75 2,72 % 51.662.807,52 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,17 -1,15 % 3.170.893,51 15:39
EUPWR EUROPOWER ENERJI 28,86 -0,14 % 103.914.754,94 15:41
EUREN EUROPEN ENDUSTRI 5,49 3,98 % 675.110.785,73 15:41
EUYO EURO YAT. ORT. 10,71 -0,83 % 4.753.585,21 15:35
EYGYO EYG GMYO 2,42 0,00 % 18.394.953,74 15:40
FADE FADE GIDA 14,31 9,99 % 50.650.789,60 15:38
FENER FENERBAHCE FUTBOL 46,98 -3,13 % 291.709.180,16 15:41
FLAP FLAP KONGRE TOPLANTI HIZ. 7,46 1,91 % 7.689.202,33 15:40
FMIZP F-M IZMIT PISTON 313,25 3,30 % 52.133.418,75 15:41
FONET FONET BILGI TEKNOLOJILERI 16,52 -0,18 % 170.951.774,43 15:41
FORMT FORMET METAL VE CAM 5,75 -1,88 % 87.995.198,44 15:41
FORTE FORTE BILGI ILETISIM 68,90 0,29 % 24.124.059,45 15:40
FRIGO FRIGO PAK GIDA 7,69 3,64 % 31.312.426,23 15:41
FROTO FORD OTOSAN 992,00 -0,15 % 420.074.660,00 15:41
FZLGY FUZUL GMYO 33,20 -0,90 % 35.379.136,52 15:41
GARAN GARANTI BANKASI 107,60 0,09 % 1.109.871.212,70 15:41
GARFA GARANTI FAKTORING 17,28 2,67 % 18.206.476,74 15:41
GEDIK GEDIK Y. MEN. DEG. 8,17 2,77 % 7.880.539,44 15:38
GEDZA GEDIZ AMBALAJ 24,76 -0,96 % 14.870.451,64 15:40
GENIL GEN ILAC 131,00 -2,02 % 414.736.397,70 15:41
GENTS GENTAS 22,24 0,36 % 101.676.853,72 15:41
GEREL GERSAN ELEKTRIK 8,60 -0,58 % 32.649.735,62 15:39
GESAN GIRISIM ELEKTRIK SANAYI 43,66 -0,23 % 90.012.331,28 15:41
GIPTA GIPTA OFIS KIRTASIYE 60,00 0,08 % 37.713.314,00 15:41
GLBMD GLOBAL MEN. DEG. 12,30 9,92 % 8.197.303,20 15:40
GLCVY GELECEK VARLIK YONETIMI 63,00 7,42 % 146.165.650,95 15:41
GLRMK GULERMAK AGIR SANAYI 155,30 1,37 % 432.202.224,40 15:41
GLRYH GULER YAT. HOLDING 3,00 2,04 % 46.777.790,73 15:39
GLYHO GLOBAL YAT. HOLDING 7,18 -0,28 % 97.062.308,12 15:39
GMTAS GIMAT MAGAZACILIK 13,79 3,45 % 20.048.746,65 15:40
GOKNR GOKNUR GIDA 23,76 1,37 % 116.231.277,00 15:41
GOLTS GOLTAS CIMENTO 397,00 1,40 % 41.293.162,50 15:40
GOODY GOOD-YEAR 15,99 1,52 % 10.211.032,86 15:40
GOZDE GOZDE GIRISIM 19,32 2,82 % 32.642.011,96 15:40
GRNYO GARANTI YAT. ORT. 8,59 2,14 % 1.741.268,68 15:40
GRSEL GUR-SEL TURIZM TASIMACILIK 280,75 -0,09 % 258.621.711,25 15:40
GRTHO GRAINTURK HOLDING 382,75 -3,10 % 93.472.702,00 15:41
GSDDE GSD DENIZCILIK 8,57 0,23 % 13.975.501,31 15:40
GSDHO GSD HOLDING 4,29 1,18 % 26.895.109,59 15:41
GSRAY GALATASARAY SPORTIF 1,91 -1,04 % 141.703.534,34 15:40
GUBRF GUBRE FABRIK. 287,50 5,80 % 1.050.157.060,00 15:41
GUNDG GUNDOGDU GIDA 54,30 0,56 % 49.434.234,35 15:41
GWIND GALATA WIND ENERJI 26,92 1,28 % 25.026.195,96 15:41
GZNMI GEZINOMI SEYAHAT 140,80 8,31 % 106.655.697,00 15:41
HALKB T. HALK BANKASI 19,85 -0,05 % 745.280.421,73 15:41
HATEK HATAY TEKSTIL 28,00 -3,38 % 18.614.961,88 15:39
HATSN HATSAN GEMI 40,92 5,68 % 92.815.612,58 15:41
HDFGS HEDEF GIRISIM 1,69 -1,17 % 58.874.485,46 15:41
HEDEF HEDEF HOLDING 7,85 0,00 % 65.455.936,49 15:41
HEKTS HEKTAS 3,31 4,75 % 450.811.408,48 15:41
HKTM HIDROPAR HAREKET KONTROL 12,05 2,12 % 25.282.653,53 15:41
HLGYO HALK GMYO 2,62 1,16 % 42.409.728,79 15:40
HOROZ HOROZ LOJISTIK 54,35 2,16 % 65.328.579,50 15:41
HRKET HAREKET PROJE TASIMACILIGI 59,90 1,96 % 92.779.778,05 15:41
HTTBT HITIT BILGISAYAR 46,38 1,05 % 41.242.888,82 15:41
HUBVC HUB GIRISIM 1,79 0,56 % 3.165.791,15 15:38
HUNER HUN YENILENEBILIR ENERJI 3,72 0,54 % 100.352.166,82 15:40
HURGZ HURRIYET GZT. 4,22 0,48 % 8.946.336,07 15:40
ICBCT ICBC TURKEY BANK 12,13 -1,06 % 21.909.843,21 15:41
ICUGS ICU GIRISIM 12,27 0,08 % 43.394.293,17 15:40
IDGYO IDEALIST GMYO 2,64 0,76 % 3.573.956,74 15:40
IEYHO ISIKLAR ENERJI YAPI HOL. 11,99 10,00 % 696.648.862,97 15:40
IHAAS IHLAS HABER AJANSI 20,06 -2,34 % 27.851.424,41 15:41
IHEVA IHLAS EV ALETLERI 2,16 0,00 % 2.403.594,21 15:41
IHGZT IHLAS GAZETECILIK 1,36 -0,73 % 25.614.032,76 15:39
IHLAS IHLAS HOLDING 2,24 -0,88 % 101.346.187,12 15:41
IHLGM IHLAS GAYRIMENKUL 1,58 0,00 % 28.986.194,07 15:41
IHYAY IHLAS YAYIN HOLDING 2,18 0,00 % 10.427.607,03 15:40
IMASM IMAS MAKINA 2,60 1,17 % 44.431.455,18 15:41
INDES INDEKS BILGISAYAR 6,92 0,58 % 22.328.424,12 15:39
INFO INFO YATIRIM 2,09 1,46 % 5.967.695,42 15:38
INGRM INGRAM BILISIM 403,75 0,56 % 9.391.815,25 15:40
INTEK INNOSA TEKNOLOJI 450,00 2,92 % 4.213.815,50 13:55
INTEM INTEMA 214,30 0,80 % 22.088.682,10 15:39
INVEO INVEO YATIRIM HOLDING 6,43 1,26 % 10.240.243,61 15:40
INVES INVESTCO HOLDING 223,30 -1,63 % 34.077.837,80 15:41
IPEKE IPEK DOGAL ENERJI 67,40 6,39 % 382.154.389,75 15:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,00 0,11 % 1.435.999,40 13:55
ISBTR IS BANKASI (B) 579.980,00 -0,86 % 1.739.960,00 12:55
ISCTR IS BANKASI (C) 11,47 -0,52 % 2.626.234.698,97 15:41
ISDMR ISKENDERUN DEMIR CELIK 35,06 0,75 % 61.964.928,26 15:41
ISFIN IS FIN.KIR. 14,42 0,21 % 62.264.985,77 15:41
ISGSY IS GIRISIM 32,56 0,37 % 18.536.813,86 15:41
ISGYO IS GMYO 16,03 -1,29 % 33.124.847,06 15:41
ISKPL ISIK PLASTIK 22,76 -1,04 % 22.157.160,64 15:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,40 -1,29 % 147.126.762,56 15:41
ISSEN ISBIR SENTETIK DOKUMA 8,07 1,25 % 7.882.953,93 15:38
ISYAT IS YAT. ORT. 8,15 1,49 % 27.651.923,39 15:41
IZENR IZDEMIR ENERJI 6,35 2,25 % 195.682.566,88 15:41
IZFAS IZMIR FIRCA 79,45 -0,50 % 350.289.515,35 15:41
IZINV IZ YATIRIM HOLDING 45,04 9,96 % 12.041.154,36 15:41
IZMDC IZMIR DEMIR CELIK 4,78 1,27 % 9.452.108,60 15:40
JANTS JANTSA JANT SANAYI 23,08 0,00 % 44.650.645,34 15:41
KAPLM KAPLAMIN 193,30 -0,51 % 95.878.512,60 15:40
KAREL KAREL ELEKTRONIK 8,73 0,58 % 19.633.751,67 15:39
KARSN KARSAN OTOMOTIV 10,89 2,06 % 161.542.795,29 15:41
KARTN KARTONSAN 86,15 1,00 % 35.167.950,15 15:37
KARYE KARTAL YEN. ENERJI 27,86 -1,07 % 43.731.032,22 15:41
KATMR KATMERCILER EKIPMAN 1,57 0,00 % 265.519.928,01 15:41
KATMRR KATMERCILER EKIPMAN - RHKP 0,57 0,00 % 78.467.180,30 15:41
KAYSE KAYSERI SEKER FABRIKASI 17,66 0,63 % 27.559.705,80 15:41
KBORU KUZEY BORU 65,40 1,71 % 43.184.004,85 15:40
KCAER KOCAER CELIK 12,11 1,94 % 72.692.744,57 15:41
KCHOL KOC HOLDING 147,90 0,20 % 1.883.246.365,70 15:41
KENT KENT GIDA 823,50 2,62 % 4.174.065,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 778.800,21 13:55
KERVT KEREVITAS GIDA 16,85 -2,77 % 73.303.971,33 15:41
KFEIN KAFEIN YAZILIM 127,00 4,96 % 107.088.177,60 15:41
KGYO KORAY GMYO 3,27 6,86 % 31.074.139,22 15:41
KIMMR KIM MARKET-ERSAN ALISVERIS 8,60 0,94 % 15.453.408,93 15:38
KLGYO KILER GMYO 4,83 -2,03 % 41.103.151,32 15:41
KLKIM KALEKIM KIMYEVI MADDELER 34,12 2,22 % 80.760.003,12 15:40
KLMSN KLIMASAN KLIMA 23,50 0,09 % 11.763.157,70 15:40
KLNMA T. KALKINMA BANK. 7,35 1,52 % 1.059.496,82 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,11 0,59 % 1.233.270,05 15:38
KLRHO KILER HOLDING 29,66 2,28 % 66.835.032,92 15:40
KLSER KALESERAMIK 29,96 0,67 % 32.131.479,40 15:41
KLSYN KOLEKSIYON MOBILYA 5,72 1,24 % 17.310.995,36 15:39
KLYPV KALYON GUNES TEKNOLOJILERI 63,70 2,08 % 203.863.417,10 15:41
KMPUR KIMTEKS POLIURETAN 17,33 1,64 % 11.765.247,20 15:41
KNFRT KONFRUT TARIM 11,51 -0,35 % 20.257.805,62 15:41
KOCMT KOC METALURJI 12,63 1,28 % 30.647.987,87 15:41
KONKA KONYA KAGIT 34,34 0,88 % 18.750.537,12 15:41
KONTR KONTROLMATIK TEKNOLOJI 29,02 0,97 % 275.903.900,96 15:41
KONYA KONYA CIMENTO 5.887,50 5,65 % 171.775.932,50 15:41
KOPOL KOZA POLYESTER 5,22 3,78 % 90.410.036,39 15:41
KORDS KORDSA TEKNIK TEKSTIL 60,35 0,17 % 29.430.874,25 15:40
KOTON KOTON MAGAZACILIK 15,44 1,38 % 31.925.420,23 15:41
KOZAA KOZA MADENCILIK 85,40 4,85 % 670.798.694,20 15:41
KOZAL KOZA ALTIN 29,66 3,56 % 2.512.992.188,74 15:41
KRDMA KARDEMIR (A) 34,62 3,96 % 162.637.216,12 15:41
KRDMB KARDEMIR (B) 22,34 1,09 % 16.142.694,06 15:37
KRDMD KARDEMIR (D) 25,90 0,94 % 834.389.515,38 15:41
KRGYO KORFEZ GMYO 13,04 2,68 % 100.240.932,96 15:41
KRONT KRON TEKNOLOJI 16,49 8,56 % 81.773.138,52 15:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,71 1,21 % 5.262.813,74 15:40
KRSTL KRISTAL KOLA 7,38 3,94 % 77.142.184,77 15:41
KRTEK KARSU TEKSTIL 28,36 3,88 % 23.567.885,58 15:41
KRVGD KERVAN GIDA 2,17 4,83 % 53.933.522,69 15:41
KSTUR KUSTUR KUSADASI TURIZM 6.235,00 0,00 % 7.058.020,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 72,40 4,25 % 347.419.787,40 15:41
KTSKR KUTAHYA SEKER FABRIKASI 62,90 2,61 % 14.992.005,20 15:38
KUTPO KUTAHYA PORSELEN 74,10 0,68 % 13.092.657,95 15:37
KUVVA KUVVA GIDA 58,10 2,02 % 5.299.328,60 13:55
KUYAS KUYAS YATIRIM 36,98 0,82 % 297.828.949,10 15:41
KZBGY KIZILBUK GYO 8,00 9,59 % 281.245.520,43 15:41
KZGYO KUZUGRUP GMYO 20,38 0,89 % 10.690.883,10 15:41
LIDER LDR TURIZM 164,60 -3,12 % 87.464.795,00 15:40
LIDFA LIDER FAKTORING 2,96 0,68 % 12.498.292,33 15:41
LILAK LILA KAGIT 27,58 2,68 % 225.317.779,28 15:41
LINK LINK BILGISAYAR 564,00 4,54 % 41.801.954,50 15:40
LKMNH LOKMAN HEKIM SAGLIK 17,84 -0,50 % 10.515.073,16 15:41
LMKDC LIMAK DOGU ANADOLU 31,00 0,00 % 87.845.183,30 15:41
LOGO LOGO YAZILIM 113,00 -1,31 % 58.250.564,50 15:41
LRSHO LORAS HOLDING 2,42 -0,41 % 30.200.673,06 15:39
LUKSK LUKS KADIFE 84,95 0,24 % 20.208.920,30 15:41
LYDHO LYDIA HOLDING 100,00 0,25 % 81.860.971,25 15:41
LYDYE LYDIA YESIL ENERJI 14.090,00 -0,77 % 18.977.037,50 15:41
MAALT MARMARIS ALTINYUNUS 760,00 1,06 % 45.188.800,50 15:41
MACKO MACKOLIK INTERNET HIZMETLERI 139,00 0,65 % 38.877.869,00 15:41
MAGEN MARGUN ENERJI 29,08 -2,15 % 57.092.911,16 15:40
MAKIM MAKIM MAKINE 17,01 3,09 % 10.632.017,97 15:40
MAKTK MAKINA TAKIM 11,87 -4,96 % 55.344.074,80 15:41
MANAS MANAS ENERJI YONETIMI 12,42 3,24 % 130.728.425,55 15:41
MARBL TUREKS TURUNC MADENCILIK 11,60 0,52 % 15.065.238,92 15:41
MARKA MARKA YATIRIM HOLDING 57,25 -2,05 % 39.258.519,25 15:41
MARTI MARTI OTEL 2,94 0,34 % 19.882.055,90 15:40
MAVI MAVI GIYIM 67,40 0,30 % 177.491.894,05 15:41
MEDTR MEDITERA TIBBI MALZEME 34,44 0,88 % 14.384.805,26 15:39
MEGAP MEGA POLIETILEN 2,91 0,00 % 3.645.863,34 13:55
MEGMT MEGA METAL 29,60 -1,60 % 68.334.364,48 15:41
MEKAG MEKA GLOBAL MAKINE 48,04 5,40 % 82.015.447,82 15:41
MEPET METRO PETROL VE TESISLERI 8,47 0,71 % 1.238.132,71 15:35
MERCN MERCAN KIMYA 24,52 0,00 % 161.226.667,42 15:41
MERIT MERIT TURIZM 12,51 -0,79 % 22.258.396,75 15:41
MERKO MERKO GIDA 14,77 9,98 % 56.888.296,78 15:32
METRO METRO HOLDING 2,50 0,00 % 8.204.854,67 15:38
METUR METEMTUR YATIRIM 18,79 0,00 % 276.596.992,68 15:41
MGROS MIGROS TICARET 482,25 0,00 % 322.349.706,25 15:41
MHRGY MHR GMYO 5,51 5,15 % 101.498.136,28 15:41
MIATK MIA TEKNOLOJI 43,04 1,18 % 650.173.521,86 15:41
MMCAS MMC SAN. VE TIC. YAT. 24,86 -3,72 % 1.150.206,80 13:55
MNDRS MENDERES TEKSTIL 9,35 1,08 % 11.314.337,07 15:39
MNDTR MONDI TURKEY 5,31 0,95 % 3.902.468,91 15:39
MOBTL MOBILTEL ILETISIM 5,07 2,84 % 495.925.298,87 15:41
MOGAN MOGAN ENERJI 8,74 0,92 % 31.509.978,60 15:41
MOPAS MOPAS MARKETCILIK 27,66 3,60 % 128.149.938,34 15:41
MPARK MLP SAGLIK 309,00 -2,06 % 85.194.274,50 15:41
MRGYO MARTI GMYO 1,47 1,38 % 56.517.902,67 15:40
MRSHL MARSHALL 1.520,00 9,99 % 107.525.916,00 15:29
MSGYO MISTRAL GMYO 4,07 -0,49 % 7.663.498,42 15:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,44 1,91 % 15.666.967,42 15:40
MTRYO METRO YAT. ORT. 7,01 -2,37 % 6.215.016,24 15:37
MZHLD MAZHAR ZORLU HOLDING 6,20 -1,27 % 3.901.944,23 15:41
NATEN NATUREL ENERJI 45,86 -0,09 % 204.195.221,36 15:40
NETAS NETAS TELEKOM. 52,15 0,77 % 17.096.292,25 15:41
NIBAS NIGBAS NIGDE BETON 14,75 2,79 % 13.039.147,62 15:41
NTGAZ NATURELGAZ 8,30 1,72 % 33.280.739,84 15:40
NTHOL NET HOLDING 38,82 -0,31 % 31.923.574,60 15:41
NUGYO NUROL GMYO 6,80 0,44 % 8.293.399,03 15:40
NUHCM NUH CIMENTO 255,50 0,59 % 22.031.199,50 15:40
OBAMS OBA MAKARNACILIK 59,45 9,99 % 119.928.882,20 15:41
OBASE OBASE BILGISAYAR 31,58 4,64 % 21.747.261,84 15:40
ODAS ODAS ELEKTRIK 5,05 3,70 % 249.365.134,39 15:40
ODINE ODINE TEKNOLOJI 120,40 3,44 % 232.595.567,50 15:40
OFSYM OFIS YEM GIDA 41,18 5,75 % 62.487.491,02 15:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,30 1,26 % 25.838.003,85 15:40
ONRYT ONUR TEKNOLOJI 61,30 1,24 % 61.835.926,60 15:40
ORCAY ORCAY ORTAKOY CAY SANAYI 9,99 -2,06 % 12.027.789,62 15:41
ORGE ORGE ENERJI ELEKTRIK 95,40 -1,65 % 66.064.360,15 15:41
ORMA ORMA ORMAN MAHSULLERI 183,00 0,94 % 1.694.661,80 13:55
OSMEN OSMANLI MENKUL 9,55 1,81 % 34.813.593,83 15:41
OSTIM OSTIM ENDUSTRIYEL YAT 3,46 -3,08 % 38.451.041,89 15:41
OTKAR OTOKAR 425,50 -0,76 % 74.231.648,00 15:40
OTTO OTTO HOLDING 350,75 -0,36 % 5.528.973,50 15:39
OYAKC OYAK CIMENTO 28,76 1,63 % 286.087.555,48 15:41
OYAYO OYAK YAT. ORT. 31,82 4,33 % 21.867.060,50 15:40
OYLUM OYLUM SINAI YATIRIMLAR 7,44 1,09 % 2.740.218,67 15:36
OYYAT OYAK YATIRIM MENKUL 27,22 0,74 % 4.562.405,66 15:41
OZATD OZATA DENIZCILIK 136,70 9,98 % 899.192.525,80 15:40
OZGYO OZDERICI GMYO 5,19 0,19 % 9.604.251,82 15:37
OZKGY OZAK GMYO 11,02 0,73 % 13.161.658,31 15:40
OZRDN OZERDEN AMBALAJ 8,73 0,46 % 1.985.547,04 15:40
OZSUB OZSU BALIK 36,24 -2,05 % 24.045.655,92 15:37
OZYSR OZYASAR TEL 23,00 2,59 % 35.153.451,90 15:41
PAGYO PANORA GMYO 63,15 -0,08 % 14.667.935,05 15:40
PAMEL PAMEL ELEKTRIK 83,20 1,53 % 7.377.903,95 15:41
PAPIL PAPILON SAVUNMA 36,00 -0,72 % 482.407.691,86 15:41
PARSN PARSAN 78,30 1,89 % 16.050.945,80 15:40
PASEU PASIFIK EURASIA LOJISTIK 46,66 -1,02 % 278.890.263,08 15:41
PATEK PASIFIK TEKNOLOJI 71,05 5,97 % 427.525.591,15 15:41
PCILT PC ILETISIM MEDYA 12,26 6,79 % 36.356.173,66 15:41
PEHOL PERA YATIRIM HOLDING 20,46 -2,20 % 3.792.282.544,82 15:41
PEKGY PEKER GMYO 1,52 3,40 % 362.096.352,78 15:41
PENGD PENGUEN GIDA 7,05 1,44 % 67.301.165,65 15:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,67 0,96 % 24.227.988,52 15:41
PETKM PETKIM 16,68 3,41 % 498.321.151,23 15:40
PETUN PINAR ET VE UN 8,64 1,05 % 14.814.940,55 15:41
PGSUS PEGASUS 266,25 -0,19 % 901.155.996,50 15:40
PINSU PINAR SU 5,79 0,87 % 5.222.459,74 15:38
PKART PLASTIKKART 67,85 3,75 % 42.353.429,55 15:41
PKENT PETROKENT TURIZM 212,60 -0,79 % 28.567.258,60 15:40
PLTUR PLATFORM TURIZM 26,62 -1,70 % 69.296.037,30 15:41
PNLSN PANELSAN CATI CEPHE 40,22 1,72 % 13.896.810,80 15:41
PNSUT PINAR SUT 8,53 2,40 % 11.940.508,99 15:40
POLHO POLISAN HOLDING 15,68 2,55 % 200.589.093,77 15:41
POLTK POLITEKNIK METAL 6.292,50 2,32 % 33.143.290,00 15:39
PRDGS PARDUS GIRISIM 4,90 0,41 % 8.263.455,85 15:40
PRKAB TURK PRYSMIAN KABLO 26,82 0,75 % 9.364.529,02 15:41
PRKME PARK ELEK.MADENCILIK 17,92 1,07 % 12.412.130,20 15:40
PRZMA PRIZMA PRESS MATBAACILIK 11,75 0,60 % 10.344.732,58 15:40
PSDTC PERGAMON DIS TICARET 72,95 0,48 % 4.798.478,70 15:39
PSGYO PASIFIK GMYO 1,92 -1,54 % 185.194.099,77 15:41
QNBFK QNB FINANSAL KIRALAMA 37,66 0,05 % 1.688.676,16 13:55
QNBTR QNB BANK 305,00 2,09 % 2.746.713,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,82 1,69 % 140.990.902,85 15:41
RALYH RAL YATIRIM HOLDING 94,85 -0,21 % 79.293.007,25 15:41
RAYSG RAY SIGORTA 256,00 3,18 % 152.315.040,30 15:41
REEDR REEDER TEKNOLOJI 12,62 1,69 % 218.235.225,44 15:41
RGYAS RONESANS GAYRIMENKUL YAT. 109,10 0,55 % 47.949.214,80 15:41
RNPOL RAINBOW POLIKARBONAT 28,40 -2,07 % 12.371.458,16 15:40
RODRG RODRIGO TEKSTIL 17,02 -0,47 % 2.338.914,26 15:30
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,17 -2,46 % 168.753.609,63 15:41
RUBNS RUBENIS TEKSTIL 23,82 0,17 % 11.721.894,72 15:39
RUZYE RUZY MADENCILIK VE ENERJI 12,35 9,97 % 94.508.001,88 15:40
RYGYO REYSAS GMYO 14,03 0,14 % 74.089.093,90 15:40
RYSAS REYSAS LOJISTIK 15,87 -0,81 % 58.998.113,80 15:40
SAFKR SAFKAR EGE SOGUTMACILIK 81,10 8,13 % 60.434.442,10 15:41
SAHOL SABANCI HOLDING 77,65 -0,19 % 1.612.464.566,55 15:41
SAMAT SARAY MATBAACILIK 18,21 0,17 % 28.164.122,98 15:41
SANEL SANEL MUHENDISLIK 26,74 -1,40 % 3.722.039,96 15:40
SANFM SANIFOAM ENDUSTRI 45,02 -2,34 % 27.439.693,70 15:40
SANKO SANKO PAZARLAMA 20,30 0,00 % 5.319.080,32 15:41
SARKY SARKUYSAN 19,06 -0,21 % 20.413.793,55 15:39
SASA SASA POLYESTER 4,09 2,51 % 2.236.630.158,24 15:41
SAYAS SAY YENILENEBILIR ENERJI 31,46 1,42 % 38.806.567,84 15:41
SDTTR SDT UZAY VE SAVUNMA 220,40 2,51 % 201.051.532,40 15:41
SEGMN SEGMEN KARDESLER GIDA 21,38 1,62 % 44.945.186,20 15:40
SEGYO SEKER GMYO 5,73 0,70 % 124.871.043,59 15:41
SEKFK SEKER FIN. KIR. 7,52 -0,27 % 5.562.876,48 15:39
SEKUR SEKURO PLASTIK 16,07 1,07 % 13.678.288,73 15:39
SELEC SELCUK ECZA DEPOSU 64,95 1,88 % 74.501.077,30 15:40
SELGD SELCUK GIDA 49,58 0,16 % 3.402.569,37 15:41
SELVA SELVA GIDA 1,75 1,16 % 8.164.818,72 15:40
SERNT SERANIT GRANIT SERAMIK 10,83 -4,50 % 380.463.958,99 15:41
SEYKM SEYITLER KIMYA 3,08 -1,91 % 8.111.095,50 15:41
SILVR SILVERLINE ENDUSTRI 16,92 -0,18 % 2.931.575,54 15:40
SISE SISE CAM 36,72 0,99 % 851.451.505,14 15:41
SKBNK SEKERBANK 5,22 -0,38 % 85.458.514,50 15:41
SKTAS SOKTAS 4,96 8,06 % 42.904.546,46 15:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,40 -3,25 % 51.301.971,20 15:40
SKYMD SEKER YATIRIM 15,79 -3,37 % 66.227.523,82 15:41
SMART SMARTIKS YAZILIM 28,84 0,77 % 38.189.913,76 15:41
SMRTG SMART GUNES ENERJISI TEK. 32,42 -0,55 % 64.751.490,64 15:41
SMRVA SUMER VARLIK YONETIM 79,65 -2,15 % 202.189.759,70 15:40
SNGYO SINPAS GMYO 3,45 1,17 % 76.247.653,72 15:41
SNICA SANICA ISI SANAYI 4,00 1,27 % 25.387.579,45 15:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 155,50 -0,32 % 5.963.200,00 13:55
SNPAM SONMEZ PAMUKLU 75,45 -1,63 % 3.352.031,55 13:55
SODSN SODAS SODYUM SANAYII 91,95 -2,13 % 1.263.510,55 13:55
SOKE SOKE DEGIRMENCILIK 11,18 2,38 % 22.340.112,68 15:40
SOKM SOK MARKETLER TICARET 36,24 0,95 % 173.908.092,24 15:41
SONME SONMEZ FILAMENT 150,00 9,97 % 54.664.551,90 15:41
SRVGY SERVET GMYO 3,12 -1,58 % 50.891.641,55 15:41
SUMAS SUMAS SUNI TAHTA 353,00 -0,21 % 722.728,25 13:55
SUNTK SUN TEKSTIL 33,34 1,96 % 25.474.014,60 15:41
SURGY SUR TATIL EVLERI GMYO 39,98 -0,50 % 38.549.219,72 15:41
SUWEN SUWEN TEKSTIL 22,06 6,16 % 61.633.237,52 15:41
TABGD TAB GIDA 165,60 1,66 % 130.777.515,50 15:41
TARKM TARKIM BITKI KORUMA 376,50 3,15 % 139.443.503,75 15:40
TATEN TATLIPINAR ENERJI URETIM 40,00 4,77 % 131.125.920,86 15:41
TATGD TAT GIDA 11,89 -0,08 % 21.139.204,73 15:40
TAVHL TAV HAVALIMANLARI 249,10 0,85 % 406.378.123,30 15:41
TBORG T.TUBORG 170,00 0,71 % 14.742.184,80 15:37
TCELL TURKCELL 90,40 -0,33 % 685.058.354,80 15:41
TCKRC KIRAC GALVANIZ 41,58 6,07 % 135.638.927,10 15:41
TDGYO TREND GMYO 14,85 -1,59 % 24.394.775,20 15:40
TEKTU TEK-ART TURIZM 4,13 1,47 % 48.667.648,77 15:40
TERA TERA YATIRIM MENKUL DEGERLER 74,25 -3,82 % 926.462.201,80 15:41
TEZOL EUROPAP TEZOL KAGIT 17,31 1,11 % 58.433.228,56 15:41
TGSAS TGS DIS TICARET 57,00 1,06 % 6.368.756,15 15:41
THYAO TURK HAVA YOLLARI 314,00 1,29 % 5.278.073.085,25 15:41
TKFEN TEKFEN HOLDING 133,70 0,15 % 589.919.181,20 15:41
TKNSA TEKNOSA IC VE DIS TICARET 26,54 0,61 % 62.258.798,20 15:40
TLMAN TRABZON LIMAN 87,90 1,33 % 13.169.776,40 15:37
TMPOL TEMAPOL POLIMER PLASTIK 71,50 0,35 % 7.658.104,05 15:40
TMSN TUMOSAN MOTOR VE TRAKTOR 93,10 0,76 % 45.783.762,15 15:38
TNZTP TAPDI TINAZTEPE 38,78 4,81 % 49.610.662,02 15:41
TOASO TOFAS OTO. FAB. 162,40 1,56 % 505.857.260,10 15:41
TRCAS TURCAS PETROL 31,22 -0,19 % 32.101.797,30 15:41
TRGYO TORUNLAR GMYO 59,20 0,00 % 26.813.151,25 15:41
TRILC TURK ILAC SERUM 23,10 1,76 % 87.625.923,44 15:40
TSGYO TSKB GMYO 7,28 -1,09 % 139.364.409,84 15:40
TSKB T.S.K.B. 11,21 2,37 % 242.192.980,43 15:41
TSPOR TRABZONSPOR SPORTIF 0,96 -1,03 % 304.260.571,08 15:41
TTKOM TURK TELEKOM 52,95 -0,56 % 323.916.922,40 15:41
TTRAK TURK TRAKTOR 677,50 -0,95 % 145.192.640,00 15:41
TUCLK TUGCELIK 8,31 0,48 % 12.999.076,68 15:39
TUKAS TUKAS 2,33 6,88 % 222.077.002,08 15:40
TUPRS TUPRAS 128,20 -0,16 % 1.046.857.419,00 15:41
TUREX TUREKS TURIZM TASIMACILIK 33,82 1,93 % 453.580.678,32 15:41
TURGG TURKER PROJE GAYRIMENKUL 454,50 2,13 % 7.895.570,00 15:37
TURSG TURKIYE SIGORTA 18,71 3,09 % 253.599.934,00 15:41
UFUK UFUK YATIRIM 636,50 -0,55 % 7.492.386,00 15:38
ULAS ULASLAR TURIZM YAT. 23,30 -0,17 % 3.445.555,46 15:40
ULKER ULKER BISKUVI 111,60 2,39 % 554.517.187,50 15:41
ULUFA ULUSAL FAKTORING 14,75 0,68 % 10.502.590,45 15:39
ULUSE ULUSOY ELEKTRIK 133,80 1,06 % 8.101.739,80 15:37
ULUUN ULUSOY UN SANAYI 6,18 3,87 % 30.348.617,41 15:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,97 0,07 % 2.577.939,88 15:38
USAK USAK SERAMIK 4,49 4,66 % 174.509.463,63 15:41
VAKBN VAKIFLAR BANKASI 21,44 -0,83 % 430.383.380,78 15:41
VAKFN VAKIF FIN. KIR. 2,61 0,77 % 113.710.229,67 15:41
VAKKO VAKKO TEKSTIL 74,60 1,50 % 43.776.656,95 15:40
VANGD VANET GIDA 21,12 0,00 % 6.930.767,66 15:38
VBTYZ VBT YAZILIM 19,11 0,74 % 13.358.503,94 15:41
VERTU VERUSATURK GIRISIM 37,64 1,67 % 126.908.770,82 15:41
VERUS VERUSA HOLDING 245,80 -2,36 % 20.076.309,45 15:41
VESBE VESTEL BEYAZ ESYA 13,16 1,08 % 31.909.951,57 15:41
VESTL VESTEL 47,50 1,06 % 154.889.632,44 15:40
VKFYO VAKIF YAT. ORT. 17,74 2,90 % 3.058.970,84 15:40
VKGYO VAKIF GMYO 2,00 0,50 % 60.016.531,65 15:41
VKING VIKING KAGIT 30,28 4,70 % 6.879.820,66 15:40
VRGYO VERA KONSEPT GMYO 2,35 0,86 % 35.647.894,04 15:41
VSNMD VISNE MADENCILIK 251,75 -0,49 % 188.254.879,70 15:41
YAPRK YAPRAK SUT VE BESI CIFT. 489,00 5,96 % 288.140.456,75 15:41
YATAS YATAS 25,22 0,64 % 15.347.006,04 15:40
YAYLA YAYLA EN. UR. TUR. VE INS 20,06 -0,10 % 11.931.047,02 15:41
YBTAS YIBITAS INSAAT MALZEME 179.817,50 0,97 % 2.158.365,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 49,38 0,49 % 114.652.097,40 15:41
YESIL YESIL YATIRIM HOLDING 1,55 4,03 % 52.689.122,03 15:41
YGGYO YENI GIMAT GMYO 83,35 5,17 % 112.958.141,20 15:41
YGYO YESIL GMYO 6,02 -3,22 % 2.849.335,44 13:55
YIGIT YIGIT AKU 27,04 0,82 % 71.253.997,30 15:40
YKBNK YAPI VE KREDI BANK. 23,74 0,94 % 1.703.484.372,10 15:41
YKSLN YUKSELEN CELIK 6,01 1,01 % 32.083.247,31 15:41
YONGA YONGA MOBILYA 80,75 9,86 % 3.591.839,00 13:55
YUNSA YUNSA 5,99 0,17 % 19.379.032,14 15:39
YYAPI YESIL YAPI 1,47 2,08 % 68.069.203,88 15:40
YYLGD YAYLA GIDA 9,56 4,94 % 101.940.367,60 15:40
ZEDUR ZEDUR ENERJI 7,66 -0,26 % 7.408.352,52 15:38
ZOREN ZORLU ENERJI 3,47 0,58 % 130.108.276,66 15:41
ZRGYO ZIRAAT GMYO 22,26 3,53 % 106.278.272,28 15:39

UYGULAMALAR

HESABIM