HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
5,16
2,58 %
46.516.997,86
12:59
-
ACSEL ACIPAYAM SELULOZ
108,80
1,49 %
7.143.747,90
12:58
-
ADEL ADEL KALEMCILIK
31,24
0,32 %
18.990.625,60
12:59
-
ADESE ADESE GAYRIMENKUL
1,91
-0,52 %
34.472.905,01
12:59
-
ADGYO ADRA GMYO
30,72
-0,65 %
13.011.618,16
12:58
-
AEFES ANADOLU EFES
164,10
0,31 %
230.306.111,30
12:59
-
AFYON AFYON CIMENTO
13,89
1,31 %
67.250.570,58
12:58
-
AGESA AGESA HAYAT EMEKLILIK
129,40
3,11 %
60.351.059,60
12:58
-
AGHOL ANADOLU GRUBU HOLDING
283,00
0,71 %
32.405.561,75
12:58
-
AGROT AGROTECH TEKNOLOJI
8,71
0,81 %
231.058.215,00
12:59
-
AGYO ATAKULE GMYO
6,14
0,66 %
1.439.751,19
12:56
-
AHGAZ AHLATCI DOGALGAZ
21,66
-0,91 %
22.197.503,70
12:59
-
AHSGY AHES GMYO
21,34
-0,74 %
33.349.928,74
12:59
-
AKBNK AKBANK
50,75
1,30 %
2.076.280.594,90
12:59
-
AKCNS AKCANSA
169,30
3,99 %
84.771.023,40
12:58
-
AKENR AKENERJI
9,87
0,30 %
19.216.456,11
12:58
-
AKFGY AKFEN GMYO
1,92
0,52 %
21.279.633,24
12:58
-
AKFIS AKFEN INSAAT
20,38
0,10 %
66.787.379,64
12:58
-
AKFYE AKFEN YEN. ENERJI
18,42
0,77 %
53.721.125,37
12:59
-
AKGRT AKSIGORTA
6,56
-0,91 %
43.517.570,49
12:58
-
AKMGY AKMERKEZ GMYO
219,00
0,78 %
7.422.120,10
12:58
-
AKSA AKSA
10,96
0,37 %
48.469.218,80
12:59
-
AKSEN AKSA ENERJI
33,12
0,24 %
45.109.754,36
12:59
-
AKSGY AKIS GMYO
6,56
-0,30 %
4.535.357,97
12:57
-
AKSUE AKSU ENERJI
19,18
-1,64 %
6.535.958,83
12:59
-
AKYHO AKDENIZ YATIRIM HOLDING
3,41
-3,94 %
15.335.367,66
12:59
-
ALARK ALARKO HOLDING
99,80
-0,15 %
364.160.293,25
12:59
-
ALBRK ALBARAKA TURK
6,35
3,25 %
111.647.052,31
12:58
-
ALCAR ALARKO CARRIER
1.132,00
-2,92 %
48.743.471,00
12:58
-
ALCTL ALCATEL LUCENT TELETAS
97,70
0,93 %
22.540.741,00
12:59
-
ALFAS ALFA SOLAR ENERJI
49,92
-0,04 %
37.989.118,39
12:58
-
ALGYO ALARKO GMYO
18,14
0,67 %
4.280.065,93
12:58
-
ALKA ALKIM KAGIT
6,86
-0,29 %
9.360.782,77
12:57
-
ALKIM ALKIM KIMYA
14,73
-0,34 %
12.247.747,44
12:57
-
ALKLC ALTINKILIC GIDA VE SUT
43,94
-2,44 %
221.303.843,12
12:58
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
44,41
1,16 %
674.590.916,39
12:59
-
ALTNY ALTINAY SAVUNMA
84,00
-0,94 %
112.032.682,40
12:59
-
ALVES ALVES KABLO
29,16
-0,34 %
27.537.089,06
12:59
-
ANELE ANEL ELEKTRIK
15,58
-0,13 %
2.232.866,02
12:58
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,41
-0,09 %
16.662.957,73
12:58
-
ANHYT ANADOLU HAYAT EMEK.
82,15
1,48 %
54.695.245,85
12:58
-
ANSGR ANADOLU SIGORTA
82,80
-2,19 %
266.647.444,30
12:59
-
ARASE DOGU ARAS ENERJI
43,64
0,79 %
12.133.660,68
12:55
-
ARCLK ARCELIK
130,70
-0,08 %
92.540.091,30
12:59
-
ARDYZ ARD BILISIM TEKNOLOJILERI
26,22
0,77 %
41.517.156,48
12:58
-
ARENA ARENA BILGISAYAR
40,44
-1,65 %
22.987.896,92
12:58
-
ARMGD ARMADA GIDA
30,92
0,45 %
48.371.456,76
12:59
-
ARSAN ARSAN TEKSTIL
20,24
-0,88 %
15.905.314,10
12:57
-
ARTMS ARTEMIS HALI
27,98
0,36 %
17.455.709,42
12:58
-
ARZUM ARZUM EV ALETLERI
3,36
0,00 %
11.355.275,36
12:59
-
ASELS ASELSAN
118,20
-0,92 %
1.940.861.973,50
12:59
-
ASGYO ASCE GMYO
10,63
0,57 %
12.825.820,59
12:58
-
ASTOR ASTOR ENERJI
104,30
0,00 %
259.344.105,40
12:59
-
ASUZU ANADOLU ISUZU
58,60
0,09 %
16.104.027,45
12:59
-
ATAGY ATA GMYO
10,87
0,09 %
799.610,65
12:58
-
ATAKP ATAKEY PATATES
38,84
0,62 %
21.069.244,44
12:59
-
ATATP ATP YAZILIM
81,20
-0,61 %
18.917.884,35
12:57
-
ATEKS AKIN TEKSTIL
86,35
-4,64 %
2.377.733,60
12:55
-
ATLAS ATLAS YAT. ORT.
5,33
2,50 %
3.243.697,18
12:58
-
ATSYH ATLANTIS YATIRIM HOLDING
47,20
2,39 %
1.264.619,80
12:55
-
AVGYO AVRASYA GMYO
8,38
-0,83 %
2.361.858,65
12:50
-
AVHOL AVRUPA YATIRIM HOLDING
46,12
2,99 %
239.812.770,04
12:59
-
AVOD A.V.O.D GIDA VE TARIM
3,14
9,79 %
24.713.125,04
12:57
-
AVPGY AVRUPAKENT GMYO
55,10
0,82 %
27.075.995,90
12:59
-
AVTUR AVRASYA PETROL VE TUR.
11,29
6,61 %
7.832.522,65
12:59
-
AYCES ALTINYUNUS CESME
463,50
-0,96 %
22.601.863,00
12:57
-
AYDEM AYDEM ENERJI
19,01
0,58 %
5.967.419,80
12:57
-
AYEN AYEN ENERJI
26,78
1,67 %
4.564.487,42
12:58
-
AYES AYES CELIK HASIR VE CIT
8,90
-0,56 %
436.946,18
12:55
-
AYGAZ AYGAZ
137,30
2,01 %
37.161.070,50
12:58
-
AZTEK AZTEK TEKNOLOJI
40,02
0,25 %
14.612.886,68
12:59
-
BAGFS BAGFAS
26,26
0,61 %
165.314.505,84
12:59
-
BAHKM BAHADIR KIMYA
46,30
0,13 %
45.512.738,76
12:59
-
BAKAB BAK AMBALAJ
36,54
-4,79 %
242.592.686,02
12:59
-
BALAT BALATACILAR BALATACILIK
62,55
-0,87 %
1.782.263,45
12:55
-
BALSU BALSU GIDA
17,24
-1,15 %
102.273.925,66
12:59
-
BANVT BANVIT
251,50
-0,69 %
37.129.158,50
12:58
-
BARMA BAREM AMBALAJ
18,60
0,54 %
7.649.058,97
12:58
-
BASCM BASTAS BASKENT CIMENTO
10,35
1,47 %
197.364,15
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
27,66
0,95 %
3.925.445,40
12:57
-
BAYRK BAYRAK TABAN SANAYI
19,27
7,06 %
207.126.405,75
12:59
-
BEGYO BATI EGE GMYO
17,16
0,23 %
139.977.792,22
12:59
-
BERA BERA HOLDING
16,26
-0,43 %
94.426.403,14
12:59
-
BEYAZ BEYAZ FILO
22,72
-2,66 %
19.788.748,18
12:58
-
BFREN BOSCH FREN SISTEMLERI
654,00
0,85 %
68.640.031,00
12:57
-
BIENY BIEN YAPI URUNLERI
39,98
3,20 %
176.251.416,20
12:59
-
BIGCH BUYUK SEFLER BIGCHEFS
26,76
-0,15 %
6.268.412,36
12:58
-
BIGEN BIRLESIM GRUP ENERJI
12,66
-1,63 %
163.490.266,23
12:59
-
BIMAS BIM MAGAZALAR
468,75
0,59 %
880.593.134,00
12:59
-
BINBN BIN ULASIM TEKNOLOJILERI
249,30
2,26 %
79.480.976,80
12:59
-
BINHO 1000 YATIRIMLAR HOL.
296,00
1,46 %
102.370.389,00
12:59
-
BIOEN BIOTREND CEVRE VE ENERJI
19,51
0,36 %
33.063.347,45
12:58
-
BIZIM BIZIM MAGAZALARI
25,98
1,41 %
4.185.982,60
12:58
-
BJKAS BESIKTAS FUTBOL YAT.
3,05
-1,61 %
45.294.651,54
12:58
-
BLCYT BILICI YATIRIM
16,34
4,54 %
12.429.577,05
12:58
-
BMSCH BMS CELIK HASIR
13,20
-3,65 %
4.902.052,21
12:58
-
BMSTL BMS BIRLESIK METAL
42,38
-0,61 %
30.126.921,34
12:58
-
BNTAS BANTAS AMBALAJ
5,78
-0,34 %
12.283.998,06
12:58
-
BOBET BOGAZICI BETON SANAYI
21,12
10,00 %
129.209.100,04
12:57
-
BORLS BORLEASE OTOMOTIV
90,00
-0,99 %
7.468.557,05
12:58
-
BORSK BOR SEKER
21,32
0,85 %
12.490.534,58
12:58
-
BOSSA BOSSA
6,75
-0,88 %
8.842.962,61
12:58
-
BRISA BRISA
85,85
0,23 %
6.123.505,55
12:57
-
BRKO BIRKO MENSUCAT
13,84
3,75 %
19.977.735,52
12:55
-
BRKSN BERKOSAN YALITIM
22,20
0,27 %
1.591.111,02
12:57
-
BRKVY BIRIKIM VARLIK YONETIM
59,65
-1,57 %
44.979.266,60
12:59
-
BRLSM BIRLESIM MUHENDISLIK
17,94
-0,88 %
37.536.511,51
12:59
-
BRMEN BIRLIK MENSUCAT
5,63
0,18 %
618.776,90
12:55
-
BRSAN BORUSAN BORU SANAYI
381,25
0,33 %
105.703.496,00
12:58
-
BRYAT BORUSAN YAT. PAZ.
2.015,00
2,75 %
129.699.655,00
12:58
-
BSOKE BATISOKE CIMENTO
16,30
0,62 %
94.154.840,06
12:58
-
BTCIM BATI CIMENTO
4,80
1,27 %
355.643.272,22
12:59
-
BUCIM BURSA CIMENTO
7,96
0,00 %
31.140.542,86
12:58
-
BULGS BULLS GSYO
29,28
-2,14 %
384.445.919,38
12:59
-
BURCE BURCELIK
15,14
-0,07 %
8.115.562,15
12:58
-
BURVA BURCELIK VANA
108,40
-0,37 %
3.539.837,30
12:57
-
BVSAN BULBULOGLU VINC
111,50
-0,62 %
24.413.437,00
12:59
-
BYDNR BAYDONER RESTORANLARI
20,88
1,95 %
6.432.149,42
12:58
-
CANTE CAN2 TERMIK
1,68
-3,45 %
444.372.414,94
12:59
-
CASA CASA EMTIA PETROL
61,55
0,08 %
1.380.689,60
12:55
-
CATES CATES ELEKTRIK
29,56
0,14 %
9.875.200,24
12:59
-
CCOLA COCA COLA ICECEK
53,15
-1,30 %
149.641.913,70
12:59
-
CELHA CELIK HALAT
21,40
-0,47 %
11.964.223,52
12:58
-
CEMAS CEMAS DOKUM
5,11
9,42 %
441.352.532,59
12:59
-
CEMTS CEMTAS
13,78
-0,86 %
85.900.870,72
12:58
-
CEMZY CEM ZEYTIN
16,42
1,36 %
45.810.656,38
12:59
-
CEOEM CEO EVENT MEDYA
34,38
-1,88 %
30.654.650,46
12:58
-
CGCAM CAGDAS CAM
30,08
-1,64 %
94.646.672,18
12:59
-
CIMSA CIMSA
50,55
1,87 %
285.192.074,27
12:59
-
CLEBI CELEBI
2.932,50
-1,84 %
114.600.965,00
12:59
-
CMBTN CIMBETON
2.830,00
5,01 %
343.006.072,50
12:58
-
CMENT CIMENTAS
412,50
0,00 %
3.333.412,50
12:55
-
CONSE CONSUS ENERJI
2,88
2,49 %
35.879.860,55
12:58
-
COSMO COSMOS YAT. HOLDING
104,70
0,00 %
2.306.044,30
12:58
-
CRDFA CREDITWEST FAKTORING
9,68
1,36 %
36.666.572,86
12:58
-
CRFSA CARREFOURSA
83,35
0,79 %
7.352.094,90
12:57
-
CUSAN CUHADAROGLU METAL
23,80
-0,92 %
5.973.805,06
12:58
-
CVKMD CVK MADEN
10,94
-0,27 %
104.934.385,10
12:59
-
CWENE CW ENERJI
17,64
-1,12 %
40.970.911,73
12:59
-
DAGHL DAGI YATIRIM HOLDING
104,20
8,77 %
163.102.469,15
12:59
-
DAGI DAGI GIYIM
6,69
4,37 %
52.133.329,08
12:59
-
DAPGM DAP GAYRIMENKUL
8,12
0,00 %
38.318.392,11
12:58
-
DARDL DARDANEL
5,05
1,81 %
27.743.301,78
12:58
-
DCTTR DCT TRADING DIS TICARET
38,72
0,36 %
59.120.706,30
12:59
-
DENGE DENGE HOLDING
3,33
9,90 %
44.472.572,32
12:58
-
DERHL DERLUKS YATIRIM HOLDING
75,80
-8,23 %
111.248.448,05
12:59
-
DERIM DERIMOD
45,10
-2,00 %
19.283.788,66
12:59
-
DESA DESA DERI
8,59
-1,38 %
6.408.001,26
12:58
-
DESPC DESPEC BILGISAYAR
44,98
-0,53 %
6.035.060,40
12:58
-
DEVA DEVA HOLDING
59,80
0,50 %
8.648.222,95
12:59
-
DGATE DATAGATE BILGISAYAR
50,80
-1,26 %
3.933.304,75
12:58
-
DGGYO DOGUS GMYO
34,08
-0,87 %
2.000.070,48
12:58
-
DGNMO DOGANLAR MOBILYA
6,98
2,50 %
11.600.298,62
12:59
-
DIRIT DIRITEKS DIRILIS TEKSTIL
21,48
-0,09 %
391.471,60
12:55
-
DITAS DITAS DOGAN
14,61
2,17 %
59.580.995,49
12:59
-
DMRGD DMR UNLU MAMULLER
18,48
-0,16 %
56.627.074,19
12:59
-
DMSAS DEMISAS DOKUM
7,78
6,28 %
42.710.811,33
12:58
-
DNISI DINAMIK ISI MAKINA YALITIM
24,52
-1,68 %
28.150.507,96
12:58
-
DOAS DOGUS OTOMOTIV
230,30
-0,30 %
103.675.088,00
12:59
-
DOBUR DOGAN BURDA
229,20
-0,13 %
21.868.823,30
12:58
-
DOCO DO-CO
5.862,50
2,76 %
91.842.220,00
12:59
-
DOFER DOFER YAPI MALZEMELERI
28,80
2,86 %
70.831.928,56
12:58
-
DOGUB DOGUSAN
16,48
-1,02 %
1.093.977,39
12:57
-
DOHOL DOGAN HOLDING
16,93
0,00 %
253.398.637,09
12:58
-
DOKTA DOKTAS DOKUMCULUK
20,52
1,38 %
5.033.894,32
12:59
-
DSTKF DESTEK FINANS FAKTORING
149,00
-2,42 %
915.431.703,70
12:58
-
DURDO DURAN DOGAN BASIM
3,40
-0,87 %
7.555.192,85
12:58
-
DURKN DURUKAN SEKERLEME
18,71
0,38 %
93.529.996,44
12:58
-
DYOBY DYO BOYA
17,22
0,70 %
104.650.890,38
12:59
-
DZGYO DENIZ GMYO
6,48
-0,92 %
20.520.130,26
12:58
-
EBEBK EBEBEK MAGAZACILIK
47,76
-0,04 %
7.866.537,02
12:58
-
ECILC ECZACIBASI ILAC
43,90
-0,14 %
24.530.760,68
12:58
-
ECZYT ECZACIBASI YATIRIM
177,40
0,51 %
12.141.417,50
12:58
-
EDATA E-DATA TEKNOLOJI
4,16
0,24 %
15.793.902,73
12:59
-
EDIP EDIP GAYRIMENKUL
21,12
0,00 %
10.713.989,74
12:59
-
EFORC EFOR CAY SANAYI
86,50
1,76 %
87.591.350,85
12:59
-
EGEEN EGE ENDUSTRI
9.275,00
1,09 %
167.499.582,50
12:58
-
EGEGY EGEYAPI AVRUPA GMYO
18,04
2,33 %
51.473.042,21
12:58
-
EGEPO NASMED EGEPOL
6,77
1,35 %
36.977.511,78
12:58
-
EGGUB EGE GUBRE
68,45
4,34 %
60.850.139,30
12:59
-
EGPRO EGE PROFIL
23,32
-0,93 %
9.857.986,08
12:59
-
EGSER EGE SERAMIK
3,44
1,78 %
10.662.145,48
12:59
-
EKGYO EMLAK KONUT GMYO
12,73
0,47 %
585.471.024,41
12:59
-
EKIZ EKIZ KIMYA
68,90
6,33 %
1.639.768,65
12:55
-
EKOS EKOS TEKNOLOJI
21,44
1,13 %
20.102.058,88
12:58
-
EKSUN EKSUN GIDA
5,70
-0,18 %
7.210.586,73
12:58
-
ELITE ELITE NATUREL ORGANIK GIDA
41,96
0,58 %
78.323.077,98
12:59
-
EMKEL EMEK ELEKTRIK
25,86
3,19 %
86.857.169,80
12:58
-
EMNIS EMINIS AMBALAJ
317,25
2,17 %
487.198,25
12:55
-
ENDAE ENDA ENERJI HOLDING
15,25
6,72 %
89.131.601,54
12:58
-
ENERY ENERYA ENERJI
3,97
2,85 %
145.408.990,59
12:59
-
ENJSA ENERJISA ENERJI
62,00
0,00 %
84.413.618,00
12:58
-
ENKAI ENKA INSAAT
64,35
0,78 %
284.390.197,15
12:58
-
ENSRI ENSARI DERI
20,18
0,00 %
20.364.292,94
12:58
-
ENTRA IC ENTERRA YEN. ENERJI
10,26
-0,39 %
107.688.510,42
12:59
-
EPLAS EGEPLAST
4,86
1,04 %
4.440.386,20
12:59
-
ERBOS ERBOSAN
166,30
0,54 %
9.070.477,10
12:58
-
ERCB ERCIYAS CELIK BORU
83,20
0,48 %
10.249.212,65
12:58
-
EREGL EREGLI DEMIR CELIK
21,84
0,18 %
702.073.780,30
12:59
-
ERSU ERSU GIDA
16,80
-4,11 %
19.228.132,38
12:58
-
ESCAR ESCAR FILO
52,55
0,10 %
4.356.928,25
12:57
-
ESCOM ESCORT TEKNOLOJI
2,56
-0,78 %
17.573.776,85
12:58
-
ESEN ESENBOGA ELEKTRIK
41,70
0,92 %
32.485.571,04
12:59
-
ETILR ETILER GIDA
12,76
10,00 %
62.114.181,38
12:56
-
ETYAT EURO TREND YAT. ORT.
9,99
0,91 %
1.141.500,08
12:54
-
EUHOL EURO YATIRIM HOLDING
12,24
-10,00 %
34.885.395,36
12:55
-
EUKYO EURO KAPITAL YAT. ORT.
11,14
-0,54 %
1.548.080,71
12:58
-
EUPWR EUROPOWER ENERJI
28,70
0,14 %
53.895.324,90
12:59
-
EUREN EUROPEN ENDUSTRI
5,83
2,28 %
441.068.352,83
12:58
-
EUYO EURO YAT. ORT.
10,80
-0,46 %
2.044.318,26
12:56
-
EYGYO EYG GMYO
2,42
0,00 %
11.087.597,93
12:56
-
FADE FADE GIDA
14,78
3,28 %
76.641.149,31
12:58
-
FENER FENERBAHCE FUTBOL
46,74
0,00 %
124.488.203,34
12:58
-
FLAP FLAP KONGRE TOPLANTI HIZ.
7,50
0,94 %
5.222.203,78
12:57
-
FMIZP F-M IZMIT PISTON
320,75
2,80 %
36.309.955,75
12:58
-
FONET FONET BILGI TEKNOLOJILERI
16,23
-0,43 %
119.681.621,56
12:59
-
FORMT FORMET METAL VE CAM
5,71
-0,87 %
49.675.048,59
12:59
-
FORTE FORTE BILGI ILETISIM
67,30
-0,81 %
12.879.115,45
12:57
-
FRIGO FRIGO PAK GIDA
7,72
1,85 %
22.153.114,65
12:59
-
FROTO FORD OTOSAN
995,00
-0,10 %
329.864.034,50
12:59
-
FZLGY FUZUL GMYO
33,60
-0,24 %
16.828.586,36
12:57
-
GARAN GARANTI BANKASI
107,40
0,56 %
1.058.189.492,40
12:59
-
GARFA GARANTI FAKTORING
18,48
6,88 %
75.687.505,30
12:59
-
GEDIK GEDIK Y. MEN. DEG.
8,11
-2,05 %
7.886.297,81
12:57
-
GEDZA GEDIZ AMBALAJ
24,10
-2,11 %
24.506.526,84
12:58
-
GENIL GEN ILAC
129,80
1,56 %
75.262.211,80
12:59
-
GENTS GENTAS
22,46
2,46 %
41.966.519,52
12:58
-
GEREL GERSAN ELEKTRIK
8,62
0,58 %
22.225.069,02
12:58
-
GESAN GIRISIM ELEKTRIK SANAYI
43,88
0,55 %
59.798.134,76
12:58
-
GIPTA GIPTA OFIS KIRTASIYE
60,20
0,42 %
52.668.252,75
12:58
-
GLBMD GLOBAL MEN. DEG.
12,65
2,85 %
16.284.370,12
12:58
-
GLCVY GELECEK VARLIK YONETIMI
59,95
-1,72 %
39.285.782,10
12:59
-
GLRMK GULERMAK AGIR SANAYI
154,80
-1,71 %
254.109.323,10
12:59
-
GLRYH GULER YAT. HOLDING
2,97
-1,66 %
20.628.735,65
12:58
-
GLYHO GLOBAL YAT. HOLDING
7,36
2,94 %
125.212.851,03
12:59
-
GMTAS GIMAT MAGAZACILIK
14,50
0,97 %
38.430.036,02
12:58
-
GOKNR GOKNUR GIDA
23,74
-0,84 %
72.875.914,78
12:58
-
GOLTS GOLTAS CIMENTO
419,00
4,55 %
144.819.910,25
12:59
-
GOODY GOOD-YEAR
16,00
-0,06 %
7.019.348,19
12:58
-
GOZDE GOZDE GIRISIM
19,35
0,62 %
7.252.277,17
12:59
-
GRNYO GARANTI YAT. ORT.
8,76
2,10 %
2.678.767,45
12:59
-
GRSEL GUR-SEL TURIZM TASIMACILIK
274,00
-2,32 %
191.006.584,00
12:58
-
GRTHO GRAINTURK HOLDING
390,25
2,83 %
110.863.099,25
12:58
-
GSDDE GSD DENIZCILIK
8,67
1,88 %
9.118.734,95
12:58
-
GSDHO GSD HOLDING
4,33
0,93 %
15.525.104,67
12:58
-
GSRAY GALATASARAY SPORTIF
1,90
0,53 %
58.946.547,72
12:59
-
GUBRF GUBRE FABRIK.
290,75
0,26 %
542.238.296,25
12:58
-
GUNDG GUNDOGDU GIDA
55,40
2,59 %
52.889.442,55
12:58
-
GWIND GALATA WIND ENERJI
27,66
1,24 %
29.323.295,70
12:59
-
GZNMI GEZINOMI SEYAHAT
141,90
-0,70 %
123.743.378,60
12:59
-
HALKB T. HALK BANKASI
21,16
6,76 %
1.734.318.273,63
12:59
-
HATEK HATAY TEKSTIL
27,86
-0,50 %
5.847.589,34
12:59
-
HATSN HATSAN GEMI
40,10
0,05 %
19.219.139,64
12:58
-
HDFGS HEDEF GIRISIM
1,61
-4,17 %
54.895.910,64
12:59
-
HEDEF HEDEF HOLDING
8,19
2,38 %
48.336.130,73
12:59
-
HEKTS HEKTAS
3,34
2,14 %
261.374.079,92
12:59
-
HKTM HIDROPAR HAREKET KONTROL
12,23
1,92 %
15.863.309,97
12:59
-
HLGYO HALK GMYO
2,67
2,69 %
107.140.553,82
12:58
-
HOROZ HOROZ LOJISTIK
55,40
0,73 %
66.898.180,80
12:59
-
HRKET HAREKET PROJE TASIMACILIGI
61,05
1,75 %
124.805.685,70
12:59
-
HTTBT HITIT BILGISAYAR
46,06
-1,20 %
19.485.258,80
12:59
-
HUBVC HUB GIRISIM
1,77
-1,12 %
3.816.515,54
12:58
-
HUNER HUN YENILENEBILIR ENERJI
3,78
2,72 %
113.775.254,13
12:59
-
HURGZ HURRIYET GZT.
4,22
0,00 %
4.242.287,49
12:58
-
ICBCT ICBC TURKEY BANK
12,45
2,30 %
8.123.224,66
12:58
-
ICUGS ICU GIRISIM
12,00
-0,99 %
43.836.730,06
12:59
-
IDGYO IDEALIST GMYO
2,59
-0,77 %
1.546.809,07
12:59
-
IEYHO ISIKLAR ENERJI YAPI HOL.
13,18
9,92 %
666.822.725,71
12:59
-
IHAAS IHLAS HABER AJANSI
20,00
0,05 %
11.455.169,11
12:59
-
IHEVA IHLAS EV ALETLERI
2,15
0,00 %
1.705.694,34
12:57
-
IHGZT IHLAS GAZETECILIK
1,37
0,74 %
20.298.654,72
12:58
-
IHLAS IHLAS HOLDING
2,23
0,00 %
56.426.047,67
12:58
-
IHLGM IHLAS GAYRIMENKUL
1,59
1,27 %
15.761.736,02
12:58
-
IHYAY IHLAS YAYIN HOLDING
2,18
0,46 %
6.491.370,65
12:58
-
IMASM IMAS MAKINA
2,55
-0,39 %
26.582.865,81
12:58
-
INDES INDEKS BILGISAYAR
6,93
0,14 %
12.927.690,18
12:56
-
INFO INFO YATIRIM
2,08
0,48 %
5.674.944,76
12:57
-
INGRM INGRAM BILISIM
409,25
1,80 %
13.692.448,75
12:58
-
INTEK INNOSA TEKNOLOJI
441,75
0,40 %
1.948.414,50
12:55
-
INTEM INTEMA
210,30
-0,94 %
10.479.186,10
12:58
-
INVEO INVEO YATIRIM HOLDING
6,44
0,78 %
5.180.612,42
12:58
-
INVES INVESTCO HOLDING
224,60
0,90 %
20.260.591,20
12:56
-
IPEKE IPEK DOGAL ENERJI
67,60
-1,02 %
195.503.358,25
12:59
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
92,40
5,00 %
2.072.731,20
12:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
11,48
0,97 %
2.011.565.824,36
12:59
-
ISDMR ISKENDERUN DEMIR CELIK
34,92
0,17 %
28.100.457,30
12:58
-
ISFIN IS FIN.KIR.
13,87
-3,48 %
78.990.577,84
12:59
-
ISGSY IS GIRISIM
32,54
0,68 %
6.563.496,90
12:57
-
ISGYO IS GMYO
16,07
0,63 %
37.478.226,77
12:59
-
ISKPL ISIK PLASTIK
22,68
-0,70 %
6.413.494,96
12:58
-
ISKUR IS BANKASI (KUR.)
4.104.997,50
0,00 %
4.104.997,50
12:55
-
ISMEN IS Y. MEN. DEG.
38,12
-0,73 %
80.390.788,56
12:59
-
ISSEN ISBIR SENTETIK DOKUMA
8,13
-0,97 %
3.809.110,33
12:58
-
ISYAT IS YAT. ORT.
8,05
-0,98 %
9.779.035,56
12:59
-
IZENR IZDEMIR ENERJI
6,28
0,80 %
73.480.795,08
12:59
-
IZFAS IZMIR FIRCA
79,80
-0,13 %
28.921.901,55
12:57
-
IZINV IZ YATIRIM HOLDING
44,04
-2,22 %
8.181.792,04
12:58
-
IZMDC IZMIR DEMIR CELIK
4,77
0,42 %
4.641.960,38
12:57
-
JANTS JANTSA JANT SANAYI
23,06
0,35 %
26.344.747,06
12:59
-
KAPLM KAPLAMIN
201,00
3,08 %
68.204.756,30
12:59
-
KAREL KAREL ELEKTRONIK
9,09
0,66 %
30.826.865,35
12:59
-
KARSN KARSAN OTOMOTIV
10,87
0,37 %
85.396.537,27
12:59
-
KARTN KARTONSAN
87,70
2,27 %
28.377.931,10
12:58
-
KARYE KARTAL YEN. ENERJI
28,06
1,08 %
31.345.982,46
12:59
-
KATMR KATMERCILER EKIPMAN
1,51
-1,95 %
101.986.207,48
12:59
-
KATMRR KATMERCILER EKIPMAN - RHKP
0,51
-8,93 %
31.837.119,91
12:59
-
KAYSE KAYSERI SEKER FABRIKASI
17,93
1,82 %
25.911.056,54
12:59
-
KBORU KUZEY BORU
65,75
0,92 %
21.763.172,05
12:59
-
KCAER KOCAER CELIK
12,23
1,41 %
84.101.441,49
12:59
-
KCHOL KOC HOLDING
146,10
-0,54 %
1.087.406.712,20
12:59
-
KENT KENT GIDA
823,50
0,00 %
2.024.163,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,04
0,00 %
664.319,88
12:55
-
KERVT KEREVITAS GIDA
16,66
2,15 %
50.150.681,97
12:58
-
KFEIN KAFEIN YAZILIM
128,40
-2,95 %
81.278.925,20
12:59
-
KGYO KORAY GMYO
3,24
-0,31 %
9.291.083,09
12:58
-
KIMMR KIM MARKET-ERSAN ALISVERIS
8,66
-0,12 %
8.166.906,54
12:52
-
KLGYO KILER GMYO
4,74
0,42 %
23.862.557,41
12:59
-
KLKIM KALEKIM KIMYEVI MADDELER
34,10
-0,58 %
78.028.607,46
12:59
-
KLMSN KLIMASAN KLIMA
23,70
-0,34 %
7.424.249,94
12:58
-
KLNMA T. KALKINMA BANK.
7,31
-0,27 %
1.503.462,32
12:55
-
KLNMAR T. KALKINMA BANK. - RHKP
5,12
-0,39 %
396.288,25
12:57
-
KLRHO KILER HOLDING
29,06
0,07 %
12.143.881,66
12:58
-
KLSER KALESERAMIK
31,34
5,17 %
100.462.354,62
12:59
-
KLSYN KOLEKSIYON MOBILYA
5,65
-0,88 %
13.027.014,74
12:58
-
KLYPV KALYON GUNES TEKNOLOJILERI
63,40
-1,01 %
71.212.317,65
12:59
-
KMPUR KIMTEKS POLIURETAN
18,37
4,02 %
31.073.800,13
12:58
-
KNFRT KONFRUT TARIM
11,86
-0,59 %
9.793.769,51
12:58
-
KOCMT KOC METALURJI
12,73
1,19 %
35.224.045,43
12:59
-
KONKA KONYA KAGIT
34,24
0,59 %
7.415.553,58
12:58
-
KONTR KONTROLMATIK TEKNOLOJI
28,86
0,49 %
210.313.470,92
12:59
-
KONYA KONYA CIMENTO
6.085,00
3,57 %
159.018.820,00
12:58
-
KOPOL KOZA POLYESTER
5,45
5,01 %
154.686.484,84
12:58
-
KORDS KORDSA TEKNIK TEKSTIL
59,90
-0,50 %
17.955.722,10
12:59
-
KOTON KOTON MAGAZACILIK
15,68
1,49 %
30.402.486,24
12:59
-
KOZAA KOZA MADENCILIK
86,40
0,00 %
243.085.136,50
12:59
-
KOZAL KOZA ALTIN
29,50
-0,74 %
741.708.821,26
12:59
-
KRDMA KARDEMIR (A)
35,14
2,99 %
54.243.749,56
12:58
-
KRDMB KARDEMIR (B)
22,20
0,45 %
6.818.624,78
12:58
-
KRDMD KARDEMIR (D)
25,96
0,39 %
450.295.542,98
12:58
-
KRGYO KORFEZ GMYO
12,99
-1,07 %
115.340.946,60
12:58
-
KRONT KRON TEKNOLOJI
17,34
3,83 %
49.170.342,60
12:59
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,74
0,75 %
4.862.842,45
12:56
-
KRSTL KRISTAL KOLA
7,21
-1,50 %
25.927.892,98
12:58
-
KRTEK KARSU TEKSTIL
29,28
2,74 %
22.645.355,64
12:58
-
KRVGD KERVAN GIDA
2,19
2,34 %
16.695.854,59
12:59
-
KSTUR KUSTUR KUSADASI TURIZM
5.700,00
-2,77 %
6.405.600,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
71,30
-1,93 %
216.364.428,40
12:59
-
KTSKR KUTAHYA SEKER FABRIKASI
62,30
-0,64 %
12.187.313,35
12:59
-
KUTPO KUTAHYA PORSELEN
74,65
1,15 %
8.991.906,50
12:57
-
KUVVA KUVVA GIDA
56,85
1,61 %
849.248,85
12:55
-
KUYAS KUYAS YATIRIM
36,72
0,33 %
208.224.401,68
12:59
-
KZBGY KIZILBUK GYO
8,54
6,35 %
264.221.968,19
12:58
-
KZGYO KUZUGRUP GMYO
20,34
-0,39 %
6.138.687,16
12:59
-
LIDER LDR TURIZM
165,20
2,99 %
213.747.957,10
12:59
-
LIDFA LIDER FAKTORING
3,09
5,10 %
32.357.629,93
12:59
-
LILAK LILA KAGIT
26,96
-1,68 %
88.385.393,10
12:59
-
LINK LINK BILGISAYAR
544,50
-1,36 %
13.339.744,00
12:57
-
LKMNH LOKMAN HEKIM SAGLIK
17,89
0,51 %
4.146.224,00
12:57
-
LMKDC LIMAK DOGU ANADOLU
31,24
1,43 %
92.841.177,68
12:59
-
LOGO LOGO YAZILIM
112,30
0,63 %
22.501.653,70
12:59
-
LRSHO LORAS HOLDING
2,40
0,00 %
19.868.653,44
12:58
-
LUKSK LUKS KADIFE
86,20
0,23 %
13.976.534,25
12:58
-
LYDHO LYDIA HOLDING
100,00
0,00 %
30.128.844,05
12:58
-
LYDYE LYDIA YESIL ENERJI
14.280,00
0,28 %
7.626.105,00
12:58
-
MAALT MARMARIS ALTINYUNUS
758,00
-0,07 %
18.632.503,00
12:58
-
MACKO MACKOLIK INTERNET HIZMETLERI
34,52
-2,10 %
30.098.859,50
12:56
-
MAGEN MARGUN ENERJI
29,94
-0,60 %
32.800.117,36
12:58
-
MAKIM MAKIM MAKINE
17,44
3,20 %
22.342.511,05
12:58
-
MAKTK MAKINA TAKIM
11,62
-3,17 %
36.463.179,15
12:59
-
MANAS MANAS ENERJI YONETIMI
11,57
-7,59 %
234.784.153,37
12:59
-
MARBL TUREKS TURUNC MADENCILIK
11,58
-0,17 %
9.218.475,76
12:59
-
MARKA MARKA YATIRIM HOLDING
62,70
10,00 %
75.310.684,55
12:58
-
MARTI MARTI OTEL
2,93
0,34 %
8.131.021,69
12:58
-
MAVI MAVI GIYIM
67,65
0,22 %
123.599.446,85
12:59
-
MEDTR MEDITERA TIBBI MALZEME
34,28
-0,46 %
4.581.193,20
12:58
-
MEGAP MEGA POLIETILEN
2,88
0,00 %
1.366.859,52
12:55
-
MEGMT MEGA METAL
29,00
-0,68 %
45.955.084,88
12:59
-
MEKAG MEKA GLOBAL MAKINE
48,44
0,54 %
45.268.363,80
12:58
-
MEPET METRO PETROL VE TESISLERI
8,38
-0,83 %
1.148.360,72
12:58
-
MERCN MERCAN KIMYA
24,60
-3,23 %
87.058.947,76
12:59
-
MERIT MERIT TURIZM
12,47
-0,24 %
7.780.660,00
12:59
-
MERKO MERKO GIDA
16,24
9,95 %
48.963.401,10
12:49
-
METRO METRO HOLDING
2,49
0,40 %
3.437.767,42
12:57
-
METUR METEMTUR YATIRIM
19,36
0,68 %
90.883.369,87
12:58
-
MGROS MIGROS TICARET
487,50
1,30 %
312.718.343,50
12:59
-
MHRGY MHR GMYO
5,43
-3,38 %
54.383.477,45
12:59
-
MIATK MIA TEKNOLOJI
42,54
0,81 %
547.948.470,46
12:59
-
MMCAS MMC SAN. VE TIC. YAT.
25,52
1,67 %
645.611,76
12:55
-
MNDRS MENDERES TEKSTIL
9,38
-0,21 %
6.603.381,53
12:58
-
MNDTR MONDI TURKEY
5,41
3,05 %
6.784.411,50
12:58
-
MOBTL MOBILTEL ILETISIM
4,90
-4,11 %
82.972.911,85
12:59
-
MOGAN MOGAN ENERJI
8,73
0,00 %
22.261.458,10
12:59
-
MOPAS MOPAS MARKETCILIK
27,40
-2,00 %
72.220.176,96
12:59
-
MPARK MLP SAGLIK
309,00
0,16 %
29.300.913,25
12:58
-
MRGYO MARTI GMYO
1,48
1,37 %
24.629.193,29
12:57
-
MRSHL MARSHALL
1.580,00
3,95 %
152.504.174,00
12:58
-
MSGYO MISTRAL GMYO
4,08
0,25 %
2.479.309,25
12:58
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,88
-0,50 %
35.073.411,50
12:59
-
MTRYO METRO YAT. ORT.
6,79
-2,86 %
2.309.877,51
12:56
-
MZHLD MAZHAR ZORLU HOLDING
6,14
-0,97 %
1.779.488,14
12:59
-
NATEN NATUREL ENERJI
45,62
-0,22 %
43.631.478,42
12:59
-
NETAS NETAS TELEKOM.
52,30
0,87 %
13.082.869,10
12:56
-
NIBAS NIGBAS NIGDE BETON
16,68
9,95 %
23.138.671,25
12:58
-
NTGAZ NATURELGAZ
8,32
-0,12 %
13.461.230,95
12:57
-
NTHOL NET HOLDING
38,70
-0,05 %
8.888.657,36
12:54
-
NUGYO NUROL GMYO
6,91
1,32 %
6.300.115,37
12:57
-
NUHCM NUH CIMENTO
265,25
1,73 %
60.137.729,25
12:59
-
OBAMS OBA MAKARNACILIK
61,25
3,03 %
887.956.871,05
12:59
-
OBASE OBASE BILGISAYAR
31,30
0,84 %
4.466.683,62
12:58
-
ODAS ODAS ELEKTRIK
5,01
0,00 %
88.529.010,81
12:59
-
ODINE ODINE TEKNOLOJI
118,00
-0,34 %
85.940.858,50
12:59
-
OFSYM OFIS YEM GIDA
40,62
-0,34 %
14.846.070,36
12:59
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
92,90
0,81 %
9.538.924,40
12:59
-
ONRYT ONUR TEKNOLOJI
61,00
0,74 %
31.711.711,15
12:58
-
ORCAY ORCAY ORTAKOY CAY SANAYI
9,70
-1,42 %
7.553.750,13
12:59
-
ORGE ORGE ENERJI ELEKTRIK
94,95
-0,05 %
23.421.211,65
12:58
-
ORMA ORMA ORMAN MAHSULLERI
189,90
3,77 %
964.692,00
12:55
-
OSMEN OSMANLI MENKUL
9,51
0,32 %
13.247.849,66
12:58
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,40
-0,87 %
30.603.561,97
12:58
-
OTKAR OTOKAR
413,50
-2,30 %
68.050.474,50
12:59
-
OTTO OTTO HOLDING
351,25
-0,64 %
2.953.717,25
12:51
-
OYAKC OYAK CIMENTO
28,66
0,56 %
343.513.234,26
12:59
-
OYAYO OYAK YAT. ORT.
31,54
-2,95 %
12.214.724,18
12:59
-
OYLUM OYLUM SINAI YATIRIMLAR
7,42
0,13 %
2.002.718,67
12:58
-
OYYAT OYAK YATIRIM MENKUL
27,34
1,18 %
2.191.421,58
12:58
-
OZATD OZATA DENIZCILIK
126,00
-4,47 %
182.058.849,30
12:59
-
OZGYO OZDERICI GMYO
5,14
-0,77 %
3.014.082,43
12:53
-
OZKGY OZAK GMYO
10,92
0,00 %
9.997.504,99
12:57
-
OZRDN OZERDEN AMBALAJ
8,66
-0,46 %
2.891.903,78
12:53
-
OZSUB OZSU BALIK
18,01
0,11 %
12.089.538,26
12:58
-
OZYSR OZYASAR TEL
22,78
0,09 %
18.480.805,76
12:58
-
PAGYO PANORA GMYO
62,20
-0,96 %
7.161.543,10
12:59
-
PAMEL PAMEL ELEKTRIK
88,05
5,70 %
14.208.437,70
12:59
-
PAPIL PAPILON SAVUNMA
33,72
-3,82 %
374.838.968,16
12:59
-
PARSN PARSAN
78,25
-1,32 %
9.896.864,55
12:58
-
PASEU PASIFIK EURASIA LOJISTIK
47,60
2,54 %
187.738.836,38
12:59
-
PATEK PASIFIK TEKNOLOJI
69,85
-1,96 %
138.833.256,35
12:59
-
PCILT PC ILETISIM MEDYA
12,18
1,33 %
30.261.237,15
12:58
-
PEHOL PERA YATIRIM HOLDING
23,84
3,65 %
2.069.012.458,34
12:59
-
PEKGY PEKER GMYO
1,49
0,00 %
82.155.410,80
12:59
-
PENGD PENGUEN GIDA
7,09
0,57 %
13.257.702,25
12:59
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,60
0,29 %
12.366.165,40
12:58
-
PETKM PETKIM
17,23
2,26 %
552.200.890,10
12:59
-
PETUN PINAR ET VE UN
8,63
0,47 %
3.941.746,45
12:58
-
PGSUS PEGASUS
265,50
0,28 %
752.661.514,00
12:59
-
PINSU PINAR SU
5,83
0,17 %
3.379.601,83
12:58
-
PKART PLASTIKKART
66,50
-0,97 %
11.265.712,90
12:59
-
PKENT PETROKENT TURIZM
211,10
-0,42 %
15.650.950,60
12:57
-
PLTUR PLATFORM TURIZM
25,08
-5,14 %
103.752.312,74
12:59
-
PNLSN PANELSAN CATI CEPHE
39,92
-0,15 %
7.716.013,38
12:59
-
PNSUT PINAR SUT
8,64
0,82 %
3.521.563,30
12:58
-
POLHO POLISAN HOLDING
15,94
2,18 %
58.412.267,61
12:58
-
POLTK POLITEKNIK METAL
7.005,00
9,97 %
57.625.395,00
12:58
-
PRDGS PARDUS GIRISIM
4,91
0,20 %
3.603.807,08
12:58
-
PRKAB TURK PRYSMIAN KABLO
27,02
1,35 %
7.906.446,22
12:59
-
PRKME PARK ELEK.MADENCILIK
18,05
1,01 %
6.195.060,30
12:59
-
PRZMA PRIZMA PRESS MATBAACILIK
11,65
-0,17 %
5.118.024,59
12:59
-
PSDTC PERGAMON DIS TICARET
75,30
3,15 %
7.762.116,10
12:58
-
PSGYO PASIFIK GMYO
1,92
0,52 %
56.719.339,51
12:59
-
QNBFK QNB FINANSAL KIRALAMA
38,20
0,26 %
1.266.635,60
12:55
-
QNBTR QNB BANK
298,75
-0,58 %
1.574.412,50
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
5,16
1,78 %
179.838.066,27
12:59
-
RALYH RAL YATIRIM HOLDING
98,35
3,69 %
124.491.144,95
12:58
-
RAYSG RAY SIGORTA
254,25
0,30 %
71.037.424,25
12:58
-
REEDR REEDER TEKNOLOJI
12,57
0,32 %
154.501.379,35
12:58
-
RGYAS RONESANS GAYRIMENKUL YAT.
110,20
1,10 %
13.254.810,70
12:59
-
RNPOL RAINBOW POLIKARBONAT
28,90
0,63 %
4.151.216,94
12:58
-
RODRG RODRIGO TEKSTIL
18,68
8,92 %
8.603.331,33
12:58
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
3,17
0,00 %
80.053.570,47
12:57
-
RUBNS RUBENIS TEKSTIL
23,70
-0,34 %
7.443.560,26
12:58
-
RUZYE RUZY MADENCILIK VE ENERJI
12,94
4,78 %
545.597.037,42
12:59
-
RYGYO REYSAS GMYO
13,98
-0,57 %
33.615.027,43
12:58
-
RYSAS REYSAS LOJISTIK
15,65
0,06 %
18.390.966,24
12:59
-
SAFKR SAFKAR EGE SOGUTMACILIK
82,00
2,05 %
20.991.571,45
12:58
-
SAHOL SABANCI HOLDING
77,95
0,71 %
663.581.478,40
12:59
-
SAMAT SARAY MATBAACILIK
17,81
-1,49 %
16.994.638,00
12:58
-
SANEL SANEL MUHENDISLIK
25,98
-0,08 %
4.399.135,56
12:59
-
SANFM SANIFOAM ENDUSTRI
43,32
-2,43 %
24.913.682,46
12:57
-
SANKO SANKO PAZARLAMA
20,64
1,88 %
7.293.943,28
12:59
-
SARKY SARKUYSAN
19,03
-0,42 %
12.975.100,12
12:57
-
SASA SASA POLYESTER
4,18
2,45 %
1.615.486.988,89
12:59
-
SAYAS SAY YENILENEBILIR ENERJI
32,26
1,83 %
32.217.174,60
12:59
-
SDTTR SDT UZAY VE SAVUNMA
206,50
-3,23 %
113.939.118,10
12:59
-
SEGMN SEGMEN KARDESLER GIDA
22,04
3,96 %
52.196.829,90
12:58
-
SEGYO SEKER GMYO
5,26
-9,93 %
355.204.820,77
12:59
-
SEKFK SEKER FIN. KIR.
7,47
-0,93 %
7.457.343,96
12:59
-
SEKUR SEKURO PLASTIK
16,75
3,27 %
6.323.282,69
12:58
-
SELEC SELCUK ECZA DEPOSU
63,85
0,08 %
16.494.187,95
12:58
-
SELGD SELCUK GIDA
49,42
-1,04 %
2.252.873,00
12:53
-
SELVA SELVA GIDA
1,79
2,87 %
11.356.788,53
12:58
-
SERNT SERANIT GRANIT SERAMIK
11,29
2,08 %
223.663.054,65
12:59
-
SEYKM SEYITLER KIMYA
3,06
0,00 %
5.932.838,11
12:56
-
SILVR SILVERLINE ENDUSTRI
17,10
1,60 %
1.317.846,97
12:57
-
SISE SISE CAM
36,58
0,05 %
401.358.615,28
12:59
-
SKBNK SEKERBANK
5,34
1,52 %
93.616.478,99
12:58
-
SKTAS SOKTAS
4,85
-2,02 %
27.377.705,00
12:58
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
90,50
-1,63 %
22.130.476,80
12:59
-
SKYMD SEKER YATIRIM
15,39
-1,97 %
37.770.179,50
12:59
-
SMART SMARTIKS YAZILIM
28,50
-0,84 %
15.572.308,56
12:58
-
SMRTG SMART GUNES ENERJISI TEK.
32,30
0,31 %
36.872.827,28
12:58
-
SMRVA SUMER VARLIK YONETIM
69,75
-10,00 %
103.435.765,65
12:58
-
SNGYO SINPAS GMYO
3,49
1,45 %
33.723.990,19
12:59
-
SNICA SANICA ISI SANAYI
4,29
8,06 %
87.431.036,66
12:59
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
171,60
0,00 %
6.231.310,80
12:55
-
SNPAM SONMEZ PAMUKLU
69,95
-5,79 %
2.173.676,05
12:55
-
SODSN SODAS SODYUM SANAYII
93,00
1,09 %
596.471,65
12:55
-
SOKE SOKE DEGIRMENCILIK
11,20
0,45 %
8.448.140,66
12:58
-
SOKM SOK MARKETLER TICARET
37,52
3,93 %
305.633.123,64
12:58
-
SONME SONMEZ FILAMENT
153,60
2,40 %
38.865.919,40
12:58
-
SRVGY SERVET GMYO
3,07
-0,32 %
38.308.015,67
12:58
-
SUMAS SUMAS SUNI TAHTA
348,00
-1,14 %
692.012,00
12:55
-
SUNTK SUN TEKSTIL
33,58
-2,04 %
18.083.018,88
12:58
-
SURGY SUR TATIL EVLERI GMYO
39,24
-1,56 %
23.479.395,76
12:59
-
SUWEN SUWEN TEKSTIL
8,65
-0,80 %
18.796.367,45
12:58
-
TABGD TAB GIDA
164,50
-0,60 %
48.304.797,80
12:58
-
TARKM TARKIM BITKI KORUMA
360,50
-2,30 %
39.703.352,00
12:59
-
TATEN TATLIPINAR ENERJI URETIM
42,94
3,62 %
122.641.364,86
12:59
-
TATGD TAT GIDA
12,00
1,35 %
17.745.955,44
12:58
-
TAVHL TAV HAVALIMANLARI
249,50
0,04 %
178.203.962,70
12:58
-
TBORG T.TUBORG
166,00
-1,78 %
7.705.561,80
12:58
-
TCELL TURKCELL
90,40
0,56 %
640.420.773,65
12:59
-
TCKRC KIRAC GALVANIZ
41,12
-1,49 %
64.606.209,58
12:58
-
TDGYO TREND GMYO
14,73
-1,34 %
10.965.886,42
12:58
-
TEKTU TEK-ART TURIZM
4,16
1,46 %
11.932.178,95
12:56
-
TERA TERA YATIRIM MENKUL DEGERLER
73,95
0,75 %
366.709.108,05
12:59
-
TEZOL EUROPAP TEZOL KAGIT
17,29
-0,35 %
18.559.428,42
12:58
-
TGSAS TGS DIS TICARET
57,40
1,06 %
5.653.071,50
12:57
-
THYAO TURK HAVA YOLLARI
318,75
1,76 %
4.924.570.770,50
12:59
-
TKFEN TEKFEN HOLDING
143,40
2,21 %
768.846.083,60
12:59
-
TKNSA TEKNOSA IC VE DIS TICARET
26,76
0,83 %
33.324.876,02
12:58
-
TLMAN TRABZON LIMAN
87,95
0,63 %
4.940.988,90
12:58
-
TMPOL TEMAPOL POLIMER PLASTIK
73,70
-0,94 %
4.660.177,80
12:58
-
TMSN TUMOSAN MOTOR VE TRAKTOR
93,00
0,59 %
21.497.650,10
12:58
-
TNZTP TAPDI TINAZTEPE
37,98
-0,58 %
23.988.828,80
12:59
-
TOASO TOFAS OTO. FAB.
162,10
-0,31 %
186.244.206,70
12:59
-
TRCAS TURCAS PETROL
31,24
1,30 %
29.020.483,56
12:59
-
TRGYO TORUNLAR GMYO
60,25
2,12 %
52.502.402,75
12:58
-
TRILC TURK ILAC SERUM
22,84
-0,61 %
38.515.298,02
12:58
-
TSGYO TSKB GMYO
7,22
-0,14 %
21.560.673,33
12:58
-
TSKB T.S.K.B.
11,20
-0,09 %
150.895.922,26
12:59
-
TSPOR TRABZONSPOR SPORTIF
0,95
1,06 %
155.462.552,12
12:59
-
TTKOM TURK TELEKOM
51,90
-1,05 %
443.407.225,65
12:59
-
TTRAK TURK TRAKTOR
668,50
0,00 %
85.737.161,00
12:58
-
TUCLK TUGCELIK
8,37
0,84 %
10.721.420,27
12:58
-
TUKAS TUKAS
2,48
5,08 %
277.922.089,91
12:59
-
TUPRS TUPRAS
128,20
0,08 %
433.288.794,50
12:59
-
TUREX TUREKS TURIZM TASIMACILIK
34,76
2,54 %
341.005.454,00
12:59
-
TURGG TURKER PROJE GAYRIMENKUL
453,00
-0,60 %
6.770.247,00
12:56
-
TURSG TURKIYE SIGORTA
19,27
3,60 %
140.105.819,80
12:59
-
UFUK UFUK YATIRIM
630,50
-1,87 %
2.917.794,00
12:57
-
ULAS ULASLAR TURIZM YAT.
22,32
-2,45 %
3.073.800,32
12:58
-
ULKER ULKER BISKUVI
111,00
-0,89 %
323.320.002,00
12:59
-
ULUFA ULUSAL FAKTORING
15,35
5,50 %
24.647.608,40
12:59
-
ULUSE ULUSOY ELEKTRIK
133,30
1,14 %
2.292.120,30
12:56
-
ULUUN ULUSOY UN SANAYI
6,13
0,66 %
11.097.624,50
12:58
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
14,07
0,72 %
1.500.612,27
12:58
-
USAK USAK SERAMIK
4,58
-2,76 %
118.966.154,09
12:59
-
VAKBN VAKIFLAR BANKASI
22,18
4,13 %
690.668.580,08
12:59
-
VAKFN VAKIF FIN. KIR.
2,46
-6,11 %
255.914.539,77
12:59
-
VAKKO VAKKO TEKSTIL
70,60
-0,70 %
35.005.564,85
12:58
-
VANGD VANET GIDA
21,24
1,63 %
3.582.075,40
12:59
-
VBTYZ VBT YAZILIM
19,13
0,42 %
10.882.498,31
12:58
-
VERTU VERUSATURK GIRISIM
38,54
6,23 %
59.188.676,10
12:58
-
VERUS VERUSA HOLDING
242,70
-0,12 %
15.150.878,30
12:58
-
VESBE VESTEL BEYAZ ESYA
13,13
0,15 %
14.198.539,03
12:58
-
VESTL VESTEL
47,72
0,89 %
116.952.704,04
12:59
-
VKFYO VAKIF YAT. ORT.
17,52
-1,02 %
1.022.851,37
12:54
-
VKGYO VAKIF GMYO
2,01
1,01 %
61.117.085,92
12:58
-
VKING VIKING KAGIT
28,88
-3,09 %
3.170.996,50
12:59
-
VRGYO VERA KONSEPT GMYO
2,35
0,43 %
30.272.845,87
12:59
-
VSNMD VISNE MADENCILIK
240,10
-4,53 %
78.850.377,00
12:59
-
YAPRK YAPRAK SUT VE BESI CIFT.
513,00
1,08 %
254.155.737,50
12:59
-
YATAS YATAS
25,30
0,40 %
8.424.046,98
12:58
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,02
0,15 %
8.272.109,60
12:58
-
YBTAS YIBITAS INSAAT MALZEME
169.997,50
-2,30 %
1.893.972,50
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
49,06
0,04 %
101.089.583,80
12:59
-
YESIL YESIL YATIRIM HOLDING
1,52
-1,30 %
13.611.801,72
12:58
-
YGGYO YENI GIMAT GMYO
76,15
-1,87 %
56.130.918,35
12:58
-
YGYO YESIL GMYO
6,02
-0,17 %
1.243.845,14
12:55
-
YIGIT YIGIT AKU
26,98
0,30 %
47.913.217,32
12:59
-
YKBNK YAPI VE KREDI BANK.
23,96
1,18 %
1.773.631.400,98
12:59
-
YKSLN YUKSELEN CELIK
5,95
-0,50 %
31.651.576,64
12:59
-
YONGA YONGA MOBILYA
78,00
-1,89 %
908.001,00
12:55
-
YUNSA YUNSA
6,01
0,33 %
6.147.801,65
12:58
-
YYAPI YESIL YAPI
1,46
-1,35 %
30.831.225,62
12:57
-
YYLGD YAYLA GIDA
9,55
-0,10 %
28.810.501,08
12:58
-
ZEDUR ZEDUR ENERJI
7,67
-0,52 %
2.806.830,07
12:58
-
ZOREN ZORLU ENERJI
3,48
0,87 %
72.636.832,63
12:58
-
ZRGYO ZIRAAT GMYO
22,42
2,37 %
30.188.342,46
12:59