Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,70 -1,66 % 11.414.626,92 15:25
ACSEL ACIPAYAM SELULOZ 104,80 -2,60 % 13.113.149,40 15:25
ADEL ADEL KALEMCILIK 38,12 -2,95 % 54.309.150,36 15:25
ADESE ADESE GAYRIMENKUL 1,99 0,51 % 138.832.525,60 15:25
ADGYO ADRA GMYO 30,94 0,65 % 15.025.720,72 15:23
AEFES ANADOLU EFES 204,20 -5,02 % 592.894.577,30 15:25
AFYON AFYON CIMENTO 15,02 0,20 % 93.755.885,30 15:25
AGESA AGESA HAYAT EMEKLILIK 118,10 0,68 % 29.377.082,40 15:24
AGHOL ANADOLU GRUBU HOLDING 324,00 -1,29 % 187.716.448,25 15:25
AGROT AGROTECH TEKNOLOJI 11,97 -1,89 % 135.590.832,04 15:25
AGYO ATAKULE GMYO 8,16 -0,49 % 40.513.309,14 15:24
AHGAZ AHLATCI DOGALGAZ 19,66 0,20 % 41.447.189,45 15:23
AHSGY AHES GMYO 19,95 -0,15 % 35.477.134,24 15:18
AKBNK AKBANK 53,60 -2,63 % 2.729.265.244,40 15:25
AKCNS AKCANSA 159,50 -0,62 % 65.329.014,60 15:25
AKENR AK ENERJI 11,59 -3,09 % 81.071.349,94 15:25
AKFGY AKFEN GMYO 2,20 3,29 % 139.734.810,63 15:25
AKFYE AKFEN YEN. ENERJI 18,43 -2,54 % 82.482.525,07 15:25
AKGRT AKSIGORTA 5,72 -1,38 % 45.409.240,46 15:25
AKMGY AKMERKEZ GMYO 213,10 0,05 % 2.747.430,30 15:20
AKSA AKSA 8,86 -2,10 % 84.830.783,76 15:25
AKSEN AKSA ENERJI 33,88 -0,53 % 112.115.598,72 15:25
AKSGY AKIS GMYO 7,00 2,34 % 61.320.408,76 15:25
AKSUE AKSU ENERJI 11,43 -0,70 % 3.327.154,02 15:25
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -1,35 % 69.367.880,68 15:24
ALARK ALARKO HOLDING 92,25 -2,59 % 251.577.498,85 15:25
ALBRK ALBARAKA TURK 5,61 -1,75 % 22.991.524,68 15:23
ALCAR ALARKO CARRIER 984,00 -2,48 % 29.451.375,50 15:24
ALCTL ALCATEL LUCENT TELETAS 119,30 -1,65 % 46.781.472,80 15:24
ALFAS ALFA SOLAR ENERJI 53,40 -3,17 % 109.608.144,65 15:25
ALGYO ALARKO GMYO 19,40 1,68 % 64.815.976,90 15:25
ALKA ALKIM KAGIT 26,60 -3,20 % 26.108.269,42 15:25
ALKIM ALKIM KIMYA 32,30 -2,36 % 34.811.009,26 15:25
ALKLC ALTINKILIC GIDA VE SUT 27,26 -1,09 % 117.337.886,48 15:24
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,38 -1,34 % 15.521.507,11 15:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,70 2,21 % 1.064.307.652,72 15:25
ALTNY ALTINAY SAVUNMA 90,25 0,33 % 745.924.224,45 15:25
ALVES ALVES KABLO 31,62 -2,04 % 53.598.973,20 15:25
ANELE ANEL ELEKTRIK 13,77 -1,78 % 6.671.621,40 15:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,45 -1,25 % 83.009.853,33 15:25
ANHYT ANADOLU HAYAT EMEK. 85,35 -0,99 % 58.814.784,85 15:25
ANSGR ANADOLU SIGORTA 83,35 -3,08 % 87.706.736,15 15:25
ARASE DOGU ARAS ENERJI 50,30 -1,57 % 35.675.394,30 15:25
ARCLK ARCELIK 137,40 -1,93 % 199.141.374,80 15:25
ARDYZ ARD BILISIM TEKNOLOJILERI 34,04 -0,93 % 47.711.280,38 15:25
ARENA ARENA BILGISAYAR 26,60 -2,64 % 12.713.645,06 15:24
ARSAN ARSAN TEKSTIL 21,80 -1,54 % 29.717.281,84 15:25
ARTMS ARTEMIS HALI 32,92 -4,63 % 41.618.276,62 15:24
ARZUM ARZUM EV ALETLERI 41,38 -2,45 % 21.721.889,98 15:24
ASELS ASELSAN 67,30 -0,22 % 1.764.467.125,05 15:25
ASGYO ASCE GMYO 11,77 -1,09 % 20.920.066,00 15:22
ASTOR ASTOR ENERJI 93,15 -1,53 % 652.355.750,95 15:25
ASUZU ANADOLU ISUZU 65,00 -2,26 % 32.227.062,35 15:25
ATAGY ATA GMYO 11,99 1,52 % 14.374.743,51 15:24
ATAKP ATAKEY PATATES 47,56 -2,38 % 8.226.718,62 15:25
ATATP ATP YAZILIM 98,50 -2,38 % 36.050.373,70 15:25
ATEKS AKIN TEKSTIL 173,10 -1,65 % 8.679.317,10 15:23
ATLAS ATLAS YAT. ORT. 6,00 1,69 % 5.748.026,49 15:25
ATSYH ATLANTIS YATIRIM HOLDING 39,60 -2,89 % 976.660,40 13:55
AVGYO AVRASYA GMYO 10,70 -2,28 % 35.293.152,50 15:17
AVHOL AVRUPA YATIRIM HOLDING 40,50 -7,83 % 102.476.779,34 15:25
AVOD A.V.O.D GIDA VE TARIM 2,82 1,08 % 24.511.508,97 15:25
AVPGY AVRUPAKENT GMYO 55,65 -0,45 % 236.404.797,70 15:25
AVTUR AVRASYA PETROL VE TUR. 11,11 -1,24 % 11.598.630,69 15:25
AYCES ALTINYUNUS CESME 509,00 -1,07 % 23.913.836,00 15:24
AYDEM AYDEM ENERJI 24,66 -3,45 % 55.184.480,70 15:24
AYEN AYEN ENERJI 31,24 -1,76 % 29.596.897,80 15:24
AYES AYES CELIK HASIR VE CIT 9,47 0,74 % 791.468,14 13:55
AYGAZ AYGAZ 167,20 -1,94 % 28.869.204,60 15:25
AZTEK AZTEK TEKNOLOJI 48,48 1,21 % 122.965.162,80 15:25
BAGFS BAGFAS 21,42 0,00 % 20.211.237,74 15:25
BAHKM BAHADIR KIMYA 41,64 -2,44 % 42.069.957,52 15:25
BAKAB BAK AMBALAJ 38,76 -1,62 % 11.201.228,88 15:20
BALAT BALATACILAR BALATACILIK 45,60 -0,48 % 1.194.648,28 13:55
BANVT BANVIT 354,25 3,58 % 252.781.454,50 15:25
BARMA BAREM AMBALAJ 16,56 -1,78 % 9.801.629,04 15:25
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 874.106,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,96 -0,21 % 18.736.108,72 15:25
BAYRK BAYRAK TABAN SANAYI 18,25 0,27 % 77.347.861,77 15:25
BEGYO BATI EGE GMYO 4,02 1,26 % 106.587.602,91 15:25
BERA BERA HOLDING 13,92 -2,66 % 70.992.497,31 15:25
BEYAZ BEYAZ FILO 27,10 -0,51 % 16.074.371,84 15:25
BFREN BOSCH FREN SISTEMLERI 746,00 -1,06 % 23.628.035,50 15:25
BIENY BIEN YAPI URUNLERI 32,04 0,44 % 22.217.841,00 15:24
BIGCH BUYUK SEFLER BIGCHEFS 29,00 -1,43 % 19.344.758,58 15:25
BIMAS BIM MAGAZALAR 459,00 -0,16 % 1.639.421.617,25 15:25
BINBN BIN ULASIM TEKNOLOJILERI 96,15 -2,88 % 46.052.252,30 15:25
BINHO 1000 YATIRIMLAR HOL. 283,75 -2,07 % 62.702.993,75 15:25
BIOEN BIOTREND CEVRE VE ENERJI 17,98 -2,49 % 45.627.893,69 15:24
BIZIM BIZIM MAGAZALARI 27,68 -1,70 % 7.949.542,08 15:25
BJKAS BESIKTAS FUTBOL YAT. 4,31 -1,82 % 52.356.801,68 15:25
BLCYT BILICI YATIRIM 18,00 -0,77 % 10.313.075,65 15:25
BMSCH BMS CELIK HASIR 31,68 -1,00 % 23.772.312,88 15:25
BMSTL BMS BIRLESIK METAL 54,20 0,37 % 41.516.619,95 15:22
BNTAS BANTAS AMBALAJ 10,93 0,46 % 36.769.707,72 15:24
BOBET BOGAZICI BETON SANAYI 20,32 -3,15 % 87.298.636,84 15:24
BORLS BORLEASE OTOMOTIV 48,86 0,29 % 19.233.897,62 15:24
BORSK BOR SEKER 22,40 -2,18 % 19.030.061,50 15:25
BOSSA BOSSA 6,13 -2,23 % 19.221.793,04 15:24
BRISA BRISA 95,05 -1,09 % 37.277.950,85 15:22
BRKO BIRKO MENSUCAT 8,20 -1,09 % 2.232.390,88 13:55
BRKSN BERKOSAN YALITIM 22,70 -4,06 % 13.530.959,94 15:25
BRKVY BIRIKIM VARLIK YONETIM 48,74 3,09 % 88.101.693,33 15:25
BRLSM BIRLESIM MUHENDISLIK 15,70 -1,75 % 47.890.737,15 15:25
BRMEN BIRLIK MENSUCAT 6,00 -3,38 % 1.465.125,00 13:55
BRSAN BORUSAN BORU SANAYI 457,50 -1,08 % 220.993.944,50 15:25
BRYAT BORUSAN YAT. PAZ. 1.938,00 -2,42 % 92.721.567,00 15:25
BSOKE BATISOKE CIMENTO 49,72 -0,96 % 15.822.115,69 15:25
BTCIM BATI CIMENTO 136,10 -0,87 % 50.240.062,70 15:25
BUCIM BURSA CIMENTO 6,96 -0,85 % 24.957.437,34 15:24
BURCE BURCELIK 199,70 -2,20 % 24.033.453,30 15:25
BURVA BURCELIK VANA 126,50 -2,32 % 11.935.342,50 15:25
BVSAN BULBULOGLU VINC 90,25 -2,33 % 22.015.393,05 15:25
BYDNR BAYDONER RESTORANLARI 20,60 -1,34 % 3.591.543,72 15:21
CANTE CAN2 TERMIK 1,58 1,28 % 174.024.776,81 15:25
CASA CASA EMTIA PETROL 76,20 -1,99 % 1.013.186,90 13:55
CATES CATES ELEKTRIK 37,12 -1,54 % 27.516.917,80 15:24
CCOLA COCA COLA ICECEK 48,60 -1,02 % 405.265.278,72 15:25
CELHA CELIK HALAT 23,02 -2,04 % 5.087.167,84 15:23
CEMAS CEMAS DOKUM 3,19 -1,85 % 42.963.282,34 15:24
CEMTS CEMTAS 8,57 -0,58 % 22.856.238,53 15:25
CEMZY CEM ZEYTIN 9,80 -1,21 % 77.417.257,14 15:25
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 116.043.802,82 15:21
CIMSA CIMSA 39,24 1,34 % 344.529.813,32 15:25
CLEBI CELEBI 2.095,00 -1,97 % 129.435.096,00 15:24
CMBTN CIMBETON 2.510,00 -1,86 % 87.569.023,00 15:24
CMENT CIMENTAS 406,00 0,25 % 2.420.606,00 13:55
CONSE CONSUS ENERJI 2,56 -1,54 % 12.016.662,24 15:25
COSMO COSMOS YAT. HOLDING 117,10 -2,58 % 12.360.303,00 15:25
CRDFA CREDITWEST FAKTORING 6,91 6,64 % 147.312.395,76 15:24
CRFSA CARREFOURSA 100,50 0,55 % 37.038.093,20 15:25
CUSAN CUHADAROGLU METAL 20,12 -2,42 % 6.170.269,60 15:24
CVKMD CVK MADEN 296,75 -1,00 % 184.017.748,50 15:25
CWENE CW ENERJI 203,80 0,89 % 512.074.642,50 15:25
DAGHL DAGI YATIRIM HOLDING 16,33 -0,43 % 8.490.964,23 15:25
DAGI DAGI GIYIM 13,15 0,61 % 9.058.398,29 15:23
DAPGM DAP GAYRIMENKUL 5,38 -0,74 % 65.708.541,66 15:25
DARDL DARDANEL 5,03 -0,98 % 13.551.580,16 15:25
DCTTR DCT TRADING DIS TICARET 23,42 -2,58 % 25.339.041,02 15:23
DENGE DENGE HOLDING 2,93 0,34 % 25.511.419,36 15:25
DERHL DERLUKS YATIRIM HOLDING 12,85 0,39 % 100.729.486,32 15:25
DERIM DERIMOD 31,46 -1,26 % 6.238.383,60 15:22
DESA DESA DERI 20,82 -2,71 % 7.305.681,08 15:21
DESPC DESPEC BILGISAYAR 49,14 -1,82 % 9.817.458,34 15:23
DEVA DEVA HOLDING 69,70 -2,38 % 45.779.635,90 15:25
DGATE DATAGATE BILGISAYAR 42,16 -0,80 % 8.236.444,74 15:24
DGGYO DOGUS GMYO 41,24 -1,58 % 4.892.682,28 15:25
DGNMO DOGANLAR MOBILYA 9,16 -1,61 % 23.959.519,86 15:25
DIRIT DIRITEKS DIRILIS TEKSTIL 24,94 9,96 % 6.974.511,28 13:55
DITAS DITAS DOGAN 15,13 -2,51 % 8.440.488,93 15:23
DMRGD DMR UNLU MAMULLER 11,23 -0,18 % 12.455.865,96 15:24
DMSAS DEMISAS DOKUM 6,51 -0,76 % 49.838.889,41 15:25
DNISI DINAMIK ISI MAKINA YALITIM 25,86 3,94 % 125.705.343,24 15:25
DOAS DOGUS OTOMOTIV 206,10 -1,20 % 183.245.049,10 15:25
DOBUR DOGAN BURDA 162,00 -10,00 % 116.794.765,00 15:24
DOCO DO-CO 5.717,50 0,09 % 72.556.050,00 15:24
DOFER DOFER YAPI MALZEMELERI 33,20 0,85 % 15.809.725,20 15:25
DOGUB DOGUSAN 21,22 -4,16 % 14.981.196,44 15:24
DOHOL DOGAN HOLDING 13,49 -1,82 % 300.718.975,48 15:24
DOKTA DOKTAS DOKUMCULUK 22,90 -1,63 % 5.917.877,44 15:24
DURDO DURAN DOGAN BASIM 19,80 7,20 % 4.847.143,81 13:55
DURKN DURUKAN SEKERLEME 13,20 0,23 % 97.079.525,90 15:25
DYOBY DYO BOYA 21,70 3,93 % 53.640.341,98 15:25
DZGYO DENIZ GMYO 10,50 3,96 % 43.205.094,39 15:25
EBEBK EBEBEK MAGAZACILIK 49,44 -0,92 % 28.389.184,93 15:25
ECILC ECZACIBASI ILAC 45,38 -0,92 % 259.764.933,72 15:24
ECZYT ECZACIBASI YATIRIM 207,10 -1,52 % 82.046.055,10 15:25
EDATA E-DATA TEKNOLOJI 13,97 0,50 % 51.645.887,26 15:25
EDIP EDIP GAYRIMENKUL 24,02 -0,66 % 28.317.841,38 15:25
EFORC EFOR CAY SANAYI 38,50 -3,75 % 66.806.449,80 15:25
EGEEN EGE ENDUSTRI 10.680,00 -3,57 % 149.185.817,50 15:25
EGEPO NASMED EGEPOL 23,36 -2,75 % 45.546.193,30 15:25
EGGUB EGE GUBRE 58,25 -2,35 % 23.407.919,75 15:24
EGPRO EGE PROFIL 151,00 -2,96 % 17.194.962,20 15:25
EGSER EGE SERAMIK 3,69 0,82 % 23.230.016,34 15:25
EKGYO EMLAK KONUT GMYO 11,77 0,00 % 2.126.076.638,11 15:25
EKIZ EKIZ KIMYA 54,85 0,00 % 2.603.235,85 13:55
EKOS EKOS TEKNOLOJI 25,54 -2,59 % 30.523.221,80 15:23
EKSUN EKSUN GIDA 5,57 -0,71 % 18.828.875,26 15:25
ELITE ELITE NATUREL ORGANIK GIDA 35,44 0,23 % 57.886.504,78 15:25
EMKEL EMEK ELEKTRIK 14,00 -2,10 % 26.730.239,04 15:25
EMNIS EMINIS AMBALAJ 218,80 -5,69 % 2.803.724,20 13:55
ENERY ENERYA ENERJI 271,00 -0,73 % 52.824.023,25 15:25
ENJSA ENERJISA ENERJI 58,80 -0,68 % 149.830.002,20 15:25
ENKAI ENKA INSAAT 51,35 -2,75 % 590.790.520,40 15:25
ENSRI ENSARI DERI 18,90 -1,05 % 7.343.933,38 15:24
ENTRA IC ENTERRA YEN. ENERJI 7,96 -1,61 % 80.896.659,24 15:25
EPLAS EGEPLAST 5,26 2,14 % 27.521.085,76 15:25
ERBOS ERBOSAN 184,80 -2,53 % 17.063.158,20 15:25
ERCB ERCIYAS CELIK BORU 92,75 -3,49 % 42.062.113,90 15:24
EREGL EREGLI DEMIR CELIK 49,84 -1,31 % 2.921.119.834,66 15:25
ERSU ERSU GIDA 17,74 -0,78 % 15.012.914,27 15:25
ESCAR ESCAR FILO 375,50 -1,18 % 19.474.819,75 15:25
ESCOM ESCORT TEKNOLOJI 53,85 -3,58 % 27.158.110,45 15:25
ESEN ESENBOGA ELEKTRIK 20,54 0,49 % 19.355.581,22 15:24
ETILR ETILER GIDA 43,62 5,11 % 265.356.271,90 15:25
ETYAT EURO TREND YAT. ORT. 11,10 -0,27 % 1.260.390,01 15:19
EUHOL EURO YATIRIM HOLDING 8,20 1,23 % 7.352.390,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,42 -1,64 % 2.059.088,46 15:06
EUPWR EUROPOWER ENERJI 35,66 -2,35 % 266.487.217,18 15:25
EUREN EUROPEN ENDUSTRI 11,05 -1,78 % 76.198.422,91 15:23
EUYO EURO YAT. ORT. 9,97 -3,20 % 2.839.898,81 15:25
EYGYO EYG GMYO 7,31 -1,08 % 9.080.180,18 15:25
FADE FADE GIDA 15,34 -0,07 % 15.213.893,17 15:25
FENER FENERBAHCE FUTBOL 111,80 0,18 % 235.309.069,80 15:25
FLAP FLAP KONGRE TOPLANTI HIZ. 9,02 -2,06 % 40.083.686,78 15:25
FMIZP F-M IZMIT PISTON 306,25 -2,16 % 25.326.712,25 15:23
FONET FONET BILGI TEKNOLOJILERI 17,64 -2,65 % 62.158.287,16 15:25
FORMT FORMET METAL VE CAM 6,36 0,16 % 112.250.014,86 15:25
FORTE FORTE BILGI ILETISIM 49,54 -0,80 % 43.504.938,72 15:25
FRIGO FRIGO PAK GIDA 8,50 -1,96 % 23.233.541,99 15:24
FROTO FORD OTOSAN 1.056,00 -3,91 % 2.894.775.434,00 15:25
FZLGY FUZUL GMYO 18,30 1,72 % 42.630.001,91 15:24
GARAN GARANTI BANKASI 110,70 -2,72 % 1.411.645.378,00 15:25
GARFA GARANTI FAKTORING 19,82 0,87 % 20.126.990,53 15:25
GEDIK GEDIK Y. MEN. DEG. 7,25 0,00 % 2.214.278,75 15:18
GEDZA GEDIZ AMBALAJ 18,95 -1,86 % 5.058.126,00 15:18
GENIL GEN ILAC 99,95 -0,65 % 54.755.783,15 15:25
GENTS GENTAS 7,82 2,49 % 16.257.369,76 15:24
GEREL GERSAN ELEKTRIK 9,83 -2,77 % 38.026.005,08 15:24
GESAN GIRISIM ELEKTRIK SANAYI 51,00 -3,13 % 253.711.086,90 15:25
GIPTA GIPTA OFIS KIRTASIYE 27,58 -0,86 % 22.997.782,00 15:24
GLBMD GLOBAL MEN. DEG. 13,00 7,97 % 110.153.004,69 15:25
GLCVY GELECEK VARLIK YONETIMI 44,60 -3,04 % 15.691.347,22 15:24
GLRYH GULER YAT. HOLDING 11,64 -0,68 % 30.384.903,41 15:24
GLYHO GLOBAL YAT. HOLDING 15,52 -1,77 % 43.864.778,94 15:24
GMTAS GIMAT MAGAZACILIK 9,62 3,11 % 42.690.706,83 15:25
GOKNR GOKNUR GIDA 26,34 1,62 % 161.391.239,46 15:25
GOLTS GOLTAS CIMENTO 417,75 0,78 % 100.734.197,00 15:24
GOODY GOOD-YEAR 15,83 -1,62 % 14.770.993,21 15:24
GOZDE GOZDE GIRISIM 25,68 -0,85 % 19.585.721,36 15:25
GRNYO GARANTI YAT. ORT. 9,35 -1,58 % 1.486.365,82 15:24
GRSEL GUR-SEL TURIZM TASIMACILIK 162,70 1,12 % 118.974.262,40 15:25
GRTHO GRAINTURK HOLDING 120,80 3,42 % 26.562.036,50 15:23
GSDDE GSD DENIZCILIK 7,96 0,13 % 10.138.667,15 15:24
GSDHO GSD HOLDING 3,92 0,51 % 42.767.882,21 15:23
GSRAY GALATASARAY SPORTIF 6,93 -1,56 % 108.034.116,68 15:25
GUBRF GUBRE FABRIK. 209,70 1,40 % 856.676.804,70 15:25
GUNDG GUNDOGDU GIDA 46,44 -3,45 % 24.976.007,44 15:25
GWIND GALATA WIND ENERJI 24,38 -0,81 % 56.192.005,82 15:25
GZNMI GEZINOMI SEYAHAT 54,10 4,84 % 18.138.893,70 15:25
HALKB T. HALK BANKASI 15,67 -1,51 % 491.292.153,19 15:24
HATEK HATAY TEKSTIL 11,18 -0,89 % 18.493.610,32 15:25
HATSN HATSAN GEMI 43,88 -2,05 % 36.696.684,34 15:25
HDFGS HEDEF GIRISIM 1,45 -0,68 % 10.595.632,65 15:25
HEDEF HEDEF HOLDING 2,94 -2,97 % 6.625.475,09 15:23
HEKTS HEKTAS 3,52 2,92 % 791.599.128,53 15:25
HKTM HIDROPAR HAREKET KONTROL 15,51 -3,00 % 12.907.271,21 15:25
HLGYO HALK GMYO 2,51 2,45 % 96.731.602,73 15:25
HOROZ HOROZ LOJISTIK 55,20 -1,52 % 76.265.776,30 15:25
HRKET HAREKET PROJE TASIMACILIGI 69,25 -1,21 % 119.721.232,25 15:25
HTTBT HITIT BILGISAYAR 80,15 -1,72 % 8.780.077,05 15:25
HUBVC HUB GIRISIM 8,53 -3,83 % 12.141.704,97 15:25
HUNER HUN YENILENEBILIR ENERJI 3,16 -1,86 % 15.740.476,31 15:24
HURGZ HURRIYET GZT. 4,07 -1,93 % 12.961.942,52 15:24
ICBCT ICBC TURKEY BANK 13,72 -2,00 % 8.571.728,01 15:24
ICUGS ICU GIRISIM 25,08 -1,49 % 9.008.283,10 15:23
IDGYO IDEALIST GMYO 2,73 1,87 % 7.034.590,70 15:22
IEYHO ISIKLAR ENERJI YAPI HOL. 9,42 3,29 % 88.542.879,67 15:25
IHAAS IHLAS HABER AJANSI 20,84 6,60 % 100.710.920,18 15:24
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 137.893.209,19 15:24
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 117.065.583,83 15:24
IHLAS IHLAS HOLDING 2,14 9,74 % 182.937.328,12 15:25
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 188.007.699,35 15:24
IHYAY IHLAS YAYIN HOLDING 5,27 5,40 % 140.278.820,77 15:25
IMASM IMAS MAKINA 3,12 2,63 % 105.618.648,74 15:25
INDES INDEKS BILGISAYAR 6,85 -0,87 % 16.133.028,76 15:24
INFO INFO YATIRIM 8,51 -3,95 % 7.759.446,40 15:24
INGRM INGRAM BILISIM 439,75 -1,24 % 9.839.577,25 15:25
INTEK INNOSA TEKNOLOJI 476,50 -0,52 % 2.516.286,50 13:55
INTEM INTEMA 233,80 2,14 % 50.272.620,90 15:25
INVEO INVEO YATIRIM HOLDING 7,42 -1,72 % 10.215.142,65 15:24
INVES INVESTCO HOLDING 311,75 -1,66 % 1.970.208,25 15:25
IPEKE IPEK DOGAL ENERJI 38,90 0,52 % 167.032.582,60 15:25
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 -2,73 % 1.059.748,40 13:55
ISBTR IS BANKASI (B) 543.010,00 0,00 % 543.010,00 13:55
ISCTR IS BANKASI (C) 12,64 -2,62 % 3.104.901.475,89 15:25
ISDMR ISKENDERUN DEMIR CELIK 37,12 0,32 % 141.455.855,42 15:25
ISFIN IS FIN.KIR. 10,89 -2,33 % 56.479.593,18 15:24
ISGSY IS GIRISIM 32,52 -3,56 % 78.178.200,82 15:25
ISGYO IS GMYO 18,94 -0,94 % 152.986.015,50 15:25
ISKPL ISIK PLASTIK 17,36 -0,80 % 14.328.998,22 15:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,34 -1,22 % 97.419.621,66 15:25
ISSEN ISBIR SENTETIK DOKUMA 9,10 -0,98 % 6.458.838,49 15:23
ISYAT IS YAT. ORT. 8,70 0,00 % 12.470.290,39 15:24
IZENR IZDEMIR ENERJI 19,98 -0,89 % 32.029.433,55 15:25
IZFAS IZMIR FIRCA 64,55 0,39 % 43.566.721,10 15:25
IZINV IZ YATIRIM HOLDING 46,30 -1,28 % 25.428.242,82 15:24
IZMDC IZMIR DEMIR CELIK 5,24 -0,95 % 16.317.962,02 15:25
JANTS JANTSA JANT SANAYI 26,58 -1,26 % 109.780.492,44 15:24
KAPLM KAPLAMIN 201,00 -0,25 % 36.383.516,90 15:25
KAREL KAREL ELEKTRONIK 8,70 -3,33 % 49.865.618,40 15:25
KARSN KARSAN OTOMOTIV 12,91 0,00 % 235.801.424,05 15:25
KARTN KARTONSAN 84,70 -1,97 % 15.927.556,95 15:25
KARYE KARTAL YEN. ENERJI 28,04 -3,31 % 39.103.241,82 15:25
KATMR KATMERCILER EKIPMAN 2,04 -1,92 % 80.423.000,55 15:25
KAYSE KAYSERI SEKER FABRIKASI 18,94 -0,73 % 31.745.892,09 15:24
KBORU KUZEY BORU 82,20 -3,58 % 99.740.563,30 15:25
KCAER KOCAER CELIK 37,14 -1,75 % 67.334.203,32 15:25
KCHOL KOC HOLDING 184,40 -2,28 % 2.473.637.802,30 15:25
KENT KENT GIDA 890,00 0,00 % 2.925.430,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 -4,23 % 1.389.961,82 13:55
KERVT KEREVITAS GIDA 12,80 -4,97 % 61.832.331,76 15:25
KFEIN KAFEIN YAZILIM 85,55 -2,45 % 38.565.274,15 15:25
KGYO KORAY GMYO 43,34 -2,65 % 4.879.274,12 15:18
KIMMR KIM MARKET-ERSAN ALISVERIS 9,45 -2,38 % 13.845.633,34 15:24
KLGYO KILER GMYO 4,62 6,21 % 70.797.617,80 15:25
KLKIM KALEKIM KIMYEVI MADDELER 32,72 -3,20 % 135.589.774,98 15:25
KLMSN KLIMASAN KLIMA 25,40 -0,70 % 6.519.679,44 15:24
KLNMA T. KALKINMA BANK. 14,71 0,07 % 910.637,26 13:55
KLRHO KILER HOLDING 28,86 1,12 % 5.478.377,92 15:23
KLSER KALESERAMIK 33,16 -1,78 % 28.422.060,58 15:25
KLSYN KOLEKSIYON MOBILYA 5,41 -0,18 % 6.534.067,68 15:18
KMPUR KIMTEKS POLIURETAN 18,44 0,60 % 24.482.415,47 15:24
KNFRT KONFRUT GIDA 10,77 -0,28 % 15.122.798,97 15:25
KOCMT KOC METALURJI 14,89 -2,30 % 61.330.365,56 15:24
KONKA KONYA KAGIT 38,78 -2,95 % 11.165.523,58 15:24
KONTR KONTROLMATIK TEKNOLOJI 47,64 -3,25 % 343.021.134,36 15:25
KONYA KONYA CIMENTO 6.595,00 -2,26 % 70.004.085,00 15:25
KOPOL KOZA POLYESTER 31,22 0,00 % 40.744.436,40 15:25
KORDS KORDSA TEKNIK TEKSTIL 71,55 -0,76 % 29.062.300,75 15:24
KOTON KOTON MAGAZACILIK 18,79 -2,64 % 74.913.258,77 15:25
KOZAA KOZA MADENCILIK 66,05 1,77 % 435.723.095,40 15:25
KOZAL KOZA ALTIN 19,87 -1,63 % 1.145.535.297,82 15:25
KRDMA KARDEMIR (A) 23,22 1,04 % 205.995.196,70 15:25
KRDMB KARDEMIR (B) 20,22 -0,39 % 56.103.415,48 15:25
KRDMD KARDEMIR (D) 25,98 -1,14 % 1.202.752.923,76 15:25
KRGYO KORFEZ GMYO 37,18 -0,16 % 10.735.891,28 15:25
KRONT KRON TEKNOLOJI 22,70 0,44 % 11.941.504,64 15:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,99 -0,57 % 5.923.425,57 15:24
KRSTL KRISTAL KOLA 5,80 -1,19 % 24.196.230,44 15:25
KRTEK KARSU TEKSTIL 29,00 -2,42 % 12.317.234,42 15:23
KRVGD KERVAN GIDA 2,17 -1,36 % 10.118.976,46 15:24
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 5,25 % 8.337.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,90 -2,36 % 231.515.310,50 15:25
KTSKR KUTAHYA SEKER FABRIKASI 62,95 -2,40 % 13.217.552,35 15:24
KUTPO KUTAHYA PORSELEN 70,55 -1,67 % 18.873.113,65 15:23
KUVVA KUVVA GIDA 45,00 0,00 % 678.746,10 13:55
KUYAS KUYAS YATIRIM 71,30 1,13 % 57.033.419,80 15:25
KZBGY KIZILBUK GYO 28,38 -1,46 % 55.648.541,76 15:25
KZGYO KUZUGRUP GMYO 23,28 -2,02 % 43.519.304,62 15:25
LIDER LDR TURIZM 121,50 1,25 % 14.187.526,00 15:19
LIDFA LIDER FAKTORING 3,01 -0,66 % 20.626.677,78 15:25
LILAK LILA KAGIT 26,66 -1,41 % 92.785.017,16 15:25
LINK LINK BILGISAYAR 503,00 -2,99 % 43.103.225,00 15:24
LKMNH LOKMAN HEKIM SAGLIK 16,72 -2,90 % 41.533.910,77 15:25
LMKDC LIMAK DOGU ANADOLU 25,68 -1,00 % 111.704.067,94 15:25
LOGO LOGO YAZILIM 109,80 -1,70 % 41.703.310,50 15:25
LRSHO LORAS HOLDING 2,13 2,40 % 60.058.312,86 15:25
LUKSK LUKS KADIFE 88,70 -0,45 % 10.690.585,40 15:24
LYDHO LYDIA HOLDING 84,25 -1,69 % 21.336.550,55 15:25
LYDYE LYDIA YESIL ENERJI 8.602,50 -2,24 % 7.702.922,50 15:20
MAALT MARMARIS ALTINYUNUS 870,50 -2,57 % 14.055.019,00 15:24
MACKO MACKOLIK INTERNET HIZMETLERI 90,70 -1,68 % 9.362.831,90 15:21
MAGEN MARGUN ENERJI 19,22 -2,09 % 35.316.136,11 15:24
MAKIM MAKIM MAKINE 25,90 -2,26 % 10.916.178,66 15:24
MAKTK MAKINA TAKIM 6,07 1,34 % 23.325.357,94 15:25
MANAS MANAS ENERJI YONETIMI 16,51 -1,67 % 20.821.992,26 15:25
MARBL TUREKS TURUNC MADENCILIK 12,17 -1,85 % 15.756.788,58 15:25
MARKA MARKA YATIRIM HOLDING 61,10 -0,41 % 11.380.627,45 15:23
MARTI MARTI OTEL 3,28 -3,24 % 106.600.710,66 15:25
MAVI MAVI GIYIM 74,70 -3,30 % 261.014.581,10 15:25
MEDTR MEDITERA TIBBI MALZEME 50,70 -0,49 % 6.091.754,70 15:25
MEGAP MEGA POLIETILEN 2,81 5,24 % 5.130.760,86 13:55
MEGMT MEGA METAL 30,90 -2,40 % 33.521.052,78 15:24
MEKAG MEKA GLOBAL MAKINE 41,64 -2,25 % 12.357.979,16 15:23
MEPET METRO PETROL VE TESISLERI 9,17 -1,82 % 4.387.875,10 15:24
MERCN MERCAN KIMYA 13,94 -0,43 % 62.363.276,66 15:24
MERIT MERIT TURIZM 195,70 -0,15 % 39.761.521,40 15:25
MERKO MERKO GIDA 17,57 1,04 % 64.352.149,50 15:25
METRO METRO HOLDING 2,29 -1,72 % 15.204.702,21 15:24
METUR METEMTUR YATIRIM 14,59 -1,82 % 17.194.457,29 15:25
MGROS MIGROS TICARET 465,25 -0,69 % 414.000.503,50 15:25
MHRGY MHR GMYO 4,95 5,10 % 33.881.964,73 15:25
MIATK MIA TEKNOLOJI 42,88 -3,21 % 235.078.111,14 15:25
MMCAS MMC SAN. VE TIC. YAT. 18,33 -1,87 % 1.449.135,95 13:55
MNDRS MENDERES TEKSTIL 11,22 -1,84 % 29.149.342,81 15:25
MNDTR MONDI TURKEY 5,73 0,17 % 8.240.318,17 15:22
MOBTL MOBILTEL ILETISIM 4,09 -1,21 % 18.811.758,07 15:24
MOGAN MOGAN ENERJI 10,02 -1,76 % 51.171.162,36 15:25
MPARK MLP SAGLIK 353,50 -1,33 % 56.206.075,00 15:25
MRGYO MARTI GMYO 4,67 -0,85 % 44.409.435,39 15:25
MRSHL MARSHALL 1.609,00 -1,77 % 49.039.722,00 15:24
MSGYO MISTRAL GMYO 14,65 -1,01 % 7.076.989,19 15:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,52 -3,10 % 18.047.386,02 15:24
MTRYO METRO YAT. ORT. 6,90 -1,43 % 1.717.748,65 15:24
MZHLD MAZHAR ZORLU HOLDING 6,65 -0,89 % 1.639.442,68 15:22
NATEN NATUREL ENERJI 51,90 -1,89 % 26.165.438,90 15:25
NETAS NETAS TELEKOM. 69,70 -0,43 % 14.088.600,25 15:24
NIBAS NIGBAS NIGDE BETON 19,05 -2,01 % 22.738.691,20 15:25
NTGAZ NATURELGAZ 5,11 2,20 % 35.533.789,54 15:24
NTHOL NET HOLDING 46,68 1,97 % 62.853.473,78 15:24
NUGYO NUROL GMYO 7,96 -0,13 % 21.209.564,59 15:25
NUHCM NUH CIMENTO 282,50 -0,53 % 18.146.034,50 15:24
OBAMS OBA MAKARNACILIK 38,92 0,88 % 231.921.841,22 15:25
OBASE OBASE BILGISAYAR 31,58 -1,31 % 12.308.384,40 15:25
ODAS ODAS ELEKTRIK 6,54 1,40 % 263.933.895,69 15:25
ODINE ODINE TEKNOLOJI 107,70 -0,37 % 326.325.171,00 15:25
OFSYM OFIS YEM GIDA 36,32 -1,57 % 8.072.189,54 15:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,70 -1,53 % 39.932.446,65 15:22
ONRYT ONUR TEKNOLOJI 74,75 0,95 % 157.624.527,55 15:25
ORCAY ORCAY ORTAKOY CAY SANAYI 9,26 -3,44 % 24.286.467,59 15:25
ORGE ORGE ENERJI ELEKTRIK 75,55 -3,14 % 63.581.765,30 15:25
ORMA ORMA ORMAN MAHSULLERI 207,00 0,98 % 3.411.816,00 13:55
OSMEN OSMANLI MENKUL 8,84 -2,86 % 21.154.242,60 15:23
OSTIM OSTIM ENDUSTRIYEL YAT 7,32 -0,68 % 13.245.906,51 15:24
OTKAR OTOKAR 462,25 2,04 % 188.046.626,50 15:25
OTTO OTTO HOLDING 475,50 0,00 % 5.897.151,00 13:55
OYAKC OYAK CIMENTO 65,35 1,16 % 243.210.851,20 15:25
OYAYO OYAK YAT. ORT. 26,32 -1,20 % 8.077.805,66 15:25
OYLUM OYLUM SINAI YATIRIMLAR 8,05 -1,59 % 10.441.107,23 15:22
OYYAT OYAK YATIRIM MENKUL 37,08 -1,23 % 2.971.430,20 15:12
OZATD OZATA DENIZCILIK 88,10 2,50 % 504.438.889,30 15:25
OZGYO OZDERICI GMYO 5,61 0,18 % 13.435.248,60 15:23
OZKGY OZAK GMYO 12,14 3,32 % 111.932.629,76 15:25
OZRDN OZERDEN AMBALAJ 7,72 -2,89 % 5.563.042,55 15:24
OZSUB OZSU BALIK 29,64 1,09 % 24.852.924,12 15:25
OZYSR OZYASAR TEL 24,92 -1,42 % 43.028.556,76 15:25
PAGYO PANORA GMYO 67,35 4,42 % 17.966.972,55 15:25
PAMEL PAMEL ELEKTRIK 92,50 -1,96 % 5.364.478,25 15:13
PAPIL PAPILON SAVUNMA 62,40 0,32 % 143.018.761,65 15:25
PARSN PARSAN 80,75 -2,12 % 26.114.303,30 15:25
PASEU PASIFIK EURASIA LOJISTIK 26,10 2,68 % 146.851.134,16 15:25
PATEK PASIFIK TEKNOLOJI 94,00 -2,49 % 418.964.277,40 15:25
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 104.654.363,51 15:24
PEHOL PERA YATIRIM HOLDING 1,76 0,00 % 173.153.958,68 15:25
PEKGY PEKER GMYO 4,27 -2,73 % 86.922.949,87 15:25
PENGD PENGUEN GIDA 6,36 -1,55 % 7.546.042,64 15:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,54 -2,22 % 21.412.037,33 15:24
PETKM PETKIM 17,82 -1,93 % 729.027.881,95 15:25
PETUN PINAR ET VE UN 10,63 -1,48 % 9.379.422,46 15:25
PGSUS PEGASUS 235,50 -1,79 % 1.221.522.861,10 15:25
PINSU PINAR SU 6,45 -1,38 % 4.657.813,70 15:24
PKART PLASTIKKART 60,05 -1,40 % 7.862.432,10 15:22
PKENT PETROKENT TURIZM 254,25 -0,29 % 41.685.290,75 15:25
PLTUR PLATFORM TURIZM 26,70 1,60 % 62.469.736,32 15:24
PNLSN PANELSAN CATI CEPHE 39,74 -3,21 % 17.511.306,92 15:25
PNSUT PINAR SUT 10,03 -2,24 % 5.017.740,73 15:25
POLHO POLISAN HOLDING 10,24 -1,54 % 11.181.445,89 15:25
POLTK POLITEKNIK METAL 6.310,00 -2,06 % 20.971.157,50 15:25
PRDGS PARDUS GIRISIM 5,52 -0,72 % 9.671.437,47 15:24
PRKAB TURK PRYSMIAN KABLO 29,36 -1,61 % 22.919.346,40 15:25
PRKME PARK ELEK.MADENCILIK 17,69 -1,12 % 8.197.679,54 15:25
PRZMA PRIZMA PRESS MATBAACILIK 30,98 -2,15 % 21.647.415,42 15:24
PSDTC PERGAMON DIS TICARET 77,95 -2,81 % 15.649.763,65 15:25
PSGYO PASIFIK GMYO 1,52 0,66 % 112.572.801,27 15:25
QNBFL QNB FINANSAL KIRALAMA 89,30 -2,83 % 4.263.321,30 13:55
QNBTR QNB BANK 267,50 -4,89 % 1.915.748,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,56 -0,78 % 19.978.163,50 15:24
RALYH RAL YATIRIM HOLDING 277,00 1,47 % 134.885.010,25 15:24
RAYSG RAY SIGORTA 387,00 -1,28 % 6.837.202,00 15:23
REEDR REEDER TEKNOLOJI 14,69 -3,10 % 358.752.312,09 15:25
RGYAS RONESANS GAYRIMENKUL YAT. 113,20 0,35 % 55.334.856,00 15:24
RNPOL RAINBOW POLIKARBONAT 26,28 -1,20 % 8.186.337,80 15:25
RODRG RODRIGO TEKSTIL 21,12 0,48 % 13.839.966,46 15:25
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,18 -1,34 % 259.016.860,65 15:25
RUBNS RUBENIS TEKSTIL 28,20 3,37 % 62.413.580,98 15:25
RYGYO REYSAS GMYO 13,44 2,67 % 132.778.159,93 15:25
RYSAS REYSAS LOJISTIK 18,35 4,80 % 124.799.875,32 15:25
SAFKR SAFKAR EGE SOGUTMACILIK 61,00 -1,61 % 29.818.222,35 15:23
SAHOL SABANCI HOLDING 82,90 -3,49 % 1.055.332.766,35 15:25
SAMAT SARAY MATBAACILIK 18,17 -2,21 % 26.321.421,15 15:24
SANEL SANEL MUHENDISLIK 22,06 -0,54 % 1.726.175,50 15:23
SANFM SANIFOAM ENDUSTRI 31,78 1,53 % 28.733.859,92 15:25
SANKO SANKO PAZARLAMA 24,96 -2,42 % 7.500.566,64 15:24
SARKY SARKUYSAN 19,79 -2,70 % 29.350.471,05 15:25
SASA SASA POLYESTER 3,84 -1,03 % 1.727.204.770,59 15:25
SAYAS SAY YENILENEBILIR ENERJI 43,12 -2,93 % 32.395.806,24 15:24
SDTTR SDT UZAY VE SAVUNMA 235,00 0,86 % 318.891.868,70 15:25
SEGMN SEGMEN KARDESLER GIDA 18,00 -3,28 % 20.704.701,96 15:24
SEGYO SEKER GMYO 4,27 0,95 % 34.545.193,63 15:25
SEKFK SEKER FIN. KIR. 7,81 -1,26 % 10.197.675,73 15:24
SEKUR SEKURO PLASTIK 13,22 1,85 % 8.627.859,13 15:25
SELEC SELCUK ECZA DEPOSU 78,50 1,62 % 136.771.452,75 15:25
SELGD SELCUK GIDA 46,10 -2,54 % 2.191.907,32 15:23
SELVA SELVA GIDA 10,33 -0,58 % 19.178.254,53 15:25
SEYKM SEYITLER KIMYA 4,09 2,25 % 38.790.786,90 15:25
SILVR SILVERLINE ENDUSTRI 21,86 2,92 % 72.371.520,50 15:24
SISE SISE CAM 39,92 -2,30 % 640.197.476,40 15:25
SKBNK SEKERBANK 4,10 -1,44 % 139.579.597,61 15:25
SKTAS SOKTAS 4,63 -1,91 % 18.979.754,07 15:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,20 -1,99 % 16.148.228,60 15:24
SKYMD SEKER YATIRIM 10,61 -1,03 % 21.591.140,29 15:25
SMART SMARTIKS YAZILIM 29,50 -2,90 % 24.619.099,60 15:25
SMRTG SMART GUNES ENERJISI TEK. 38,28 -3,92 % 93.029.380,82 15:25
SNGYO SINPAS GMYO 8,86 0,00 % 65.909.005,63 15:25
SNICA SANICA ISI SANAYI 5,20 -1,52 % 41.170.634,70 15:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 0,00 % 1.061.230,50 13:55
SNPAM SONMEZ PAMUKLU 60,20 0,17 % 512.688,30 13:55
SODSN SODAS SODYUM SANAYII 111,40 -0,18 % 470.225,80 13:55
SOKE SOKE DEGIRMENCILIK 14,51 1,47 % 125.579.876,83 15:25
SOKM SOK MARKETLER TICARET 38,96 -3,56 % 312.674.772,34 15:25
SONME SONMEZ FILAMENT 74,00 -1,07 % 2.694.198,15 15:19
SRVGY SERVET GMYO 278,00 -0,36 % 27.011.317,50 15:25
SUMAS SUMAS SUNI TAHTA 315,25 0,16 % 749.209,75 13:55
SUNTK SUN TEKSTIL 29,00 2,26 % 49.529.838,78 15:25
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 34.051.372,04 15:25
SUWEN SUWEN TEKSTIL 28,50 1,14 % 17.011.845,40 15:25
TABGD TAB GIDA 142,10 -2,67 % 75.129.692,20 15:25
TARKM TARKIM BITKI KORUMA 460,00 2,22 % 113.568.904,25 15:25
TATEN TATLIPINAR ENERJI URETIM 33,50 -2,45 % 25.281.066,12 15:25
TATGD TAT GIDA 22,40 -2,78 % 20.092.784,02 15:25
TAVHL TAV HAVALIMANLARI 259,25 0,00 % 516.935.896,25 15:25
TBORG T.TUBORG 128,00 -1,08 % 45.329.411,00 15:24
TCELL TURKCELL 92,25 0,00 % 1.622.136.491,70 15:25
TCKRC KIRAC GALVANIZ 24,24 -1,30 % 87.736.162,38 15:25
TDGYO TREND GMYO 12,90 -0,62 % 7.999.979,69 15:25
TEKTU TEK-ART TURIZM 4,59 -1,08 % 21.644.341,62 15:25
TERA TERA YATIRIM MENKUL DEGERLER 25,94 2,53 % 32.434.806,48 15:25
TEZOL EUROPAP TEZOL KAGIT 17,75 -2,26 % 22.788.592,82 15:25
TGSAS TGS DIS TICARET 57,20 -1,55 % 8.139.966,95 15:24
THYAO TURK HAVA YOLLARI 282,50 -2,16 % 4.970.271.109,25 15:25
TKFEN TEKFEN HOLDING 82,45 1,04 % 343.653.392,65 15:24
TKNSA TEKNOSA IC VE DIS TICARET 27,54 -0,29 % 74.891.475,08 15:25
TLMAN TRABZON LIMAN 95,20 -2,26 % 14.838.139,85 15:24
TMPOL TEMAPOL POLIMER PLASTIK 67,05 -2,76 % 5.193.592,50 15:25
TMSN TUMOSAN MOTOR VE TRAKTOR 111,20 -2,28 % 66.620.049,60 15:25
TNZTP TAPDI TINAZTEPE 65,45 1,16 % 33.731.216,75 15:24
TOASO TOFAS OTO. FAB. 195,90 -1,51 % 700.499.396,20 15:25
TRCAS TURCAS PETROL 22,10 -1,69 % 22.870.817,42 15:25
TRGYO TORUNLAR GMYO 54,20 -0,18 % 113.016.511,70 15:24
TRILC TURK ILAC SERUM 19,08 -3,64 % 87.818.739,68 15:25
TSGYO TSKB GMYO 9,18 0,55 % 65.147.685,56 15:25
TSKB T.S.K.B. 12,06 -2,58 % 105.935.069,31 15:25
TSPOR TRABZONSPOR SPORTIF 0,93 -2,11 % 213.240.301,93 15:25
TTKOM TURK TELEKOM 45,04 -0,31 % 507.385.124,56 15:25
TTRAK TURK TRAKTOR 747,00 -2,99 % 175.323.036,00 15:25
TUCLK TUGCELIK 10,61 0,28 % 188.611.753,33 15:24
TUKAS TUKAS 6,55 -0,91 % 54.298.401,44 15:25
TUPRS TUPRAS 144,40 -1,90 % 1.953.828.598,80 15:25
TUREX TUREKS TURIZM TASIMACILIK 103,40 1,37 % 113.402.665,80 15:25
TURGG TURKER PROJE GAYRIMENKUL 503,00 0,40 % 26.711.654,75 15:24
TURSG TURKIYE SIGORTA 12,66 -0,78 % 72.054.974,31 15:25
UFUK UFUK YATIRIM 475,50 0,53 % 13.263.388,00 15:25
ULAS ULASLAR TURIZM YAT. 30,52 4,02 % 17.406.489,76 15:23
ULKER ULKER BISKUVI 103,80 -1,42 % 535.053.178,70 15:25
ULUFA ULUSAL FAKTORING 14,59 -0,41 % 13.669.973,69 15:24
ULUSE ULUSOY ELEKTRIK 180,80 2,15 % 19.738.526,30 15:25
ULUUN ULUSOY UN SANAYI 6,39 3,23 % 149.767.236,42 15:25
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,00 -1,20 % 3.163.061,71 15:25
USAK USAK SERAMIK 10,89 -1,71 % 38.225.263,03 15:25
VAKBN VAKIFLAR BANKASI 23,46 -2,82 % 329.915.670,12 15:25
VAKFN VAKIF FIN. KIR. 1,71 -2,29 % 176.030.541,78 15:25
VAKKO VAKKO TEKSTIL 81,15 -1,76 % 47.680.150,95 15:25
VANGD VANET GIDA 17,50 -2,18 % 3.320.216,06 15:22
VBTYZ VBT YAZILIM 26,44 -2,15 % 26.389.541,06 15:25
VERTU VERUSATURK GIRISIM 38,38 -0,62 % 4.681.552,12 15:25
VERUS VERUSA HOLDING 267,25 -1,11 % 7.304.150,25 15:25
VESBE VESTEL BEYAZ ESYA 17,03 -1,62 % 39.810.937,41 15:25
VESTL VESTEL 59,10 -3,82 % 186.747.697,15 15:25
VKFYO VAKIF YAT. ORT. 20,30 -5,49 % 13.292.222,34 15:24
VKGYO VAKIF GMYO 2,11 3,94 % 187.172.329,24 15:25
VKING VIKING KAGIT 29,90 2,61 % 30.010.627,36 15:25
VRGYO VERA KONSEPT GMYO 2,73 -1,09 % 35.425.630,39 15:25
YAPRK YAPRAK SUT VE BESI CIFT. 414,25 1,53 % 55.929.414,50 15:25
YATAS YATAS 25,98 -0,99 % 23.732.914,84 15:22
YAYLA YAYLA EN. UR. TUR. VE INS 13,78 -1,85 % 22.931.545,16 15:25
YBTAS YIBITAS INSAAT MALZEME 111.155,00 0,00 % 557.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 200,30 -4,07 % 341.059.749,20 15:25
YESIL YESIL YATIRIM HOLDING 1,48 -3,27 % 91.311.327,41 15:25
YGGYO YENI GIMAT GMYO 59,55 1,02 % 10.642.911,00 15:21
YGYO YESIL GMYO 8,75 -2,99 % 148.501.376,13 15:25
YIGIT YIGIT AKU 33,30 -1,71 % 232.650.094,34 15:25
YKBNK YAPI VE KREDI BANK. 26,66 -2,77 % 3.714.867.909,94 15:25
YKSLN YUKSELEN CELIK 7,20 -1,23 % 3.369.287,64 15:25
YONGA YONGA MOBILYA 69,80 -4,12 % 578.372,80 13:55
YUNSA YUNSA 6,11 -2,08 % 21.260.234,31 15:25
YYAPI YESIL YAPI 4,99 0,00 % 125.185.502,60 15:25
YYLGD YAYLA GIDA 9,69 -1,62 % 20.729.463,80 15:25
ZEDUR ZEDUR ENERJI 8,06 -2,54 % 5.473.079,78 15:25
ZOREN ZORLU ENERJI 4,23 -1,40 % 232.554.783,32 15:25
ZRGYO ZIRAAT GMYO 11,87 5,79 % 62.719.435,85 15:25

UYGULAMALAR

HESABIM