Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,17 2,57 % 171.556.702,21 14:43
A1YEN A1 YENILENEBILIR ENERJI 3,01 1,01 % 28.784.343,36 14:43
AAGYO AGAOGLU GMYO 15,94 -0,75 % 57.962.026,98 14:43
ACSEL ACIPAYAM SELULOZ 141,50 1,95 % 26.223.394,70 14:43
ADEL ADEL KALEMCILIK 31,12 -0,89 % 26.573.352,66 14:43
ADESE ADESE GAYRIMENKUL 0,97 0,00 % 59.119.886,40 14:43
ADGYO ADRA GMYO 53,75 0,37 % 15.004.622,15 14:40
AEFES ANADOLU EFES 20,50 -1,73 % 332.521.353,70 14:43
AFYON AFYON CIMENTO 13,03 -0,23 % 9.729.711,69 14:41
AGESA AGESA HAYAT EMEKLILIK 244,80 0,00 % 18.989.051,60 14:41
AGHOL ANADOLU GRUBU HOLDING 34,24 0,53 % 58.279.303,78 14:43
AGROT AGROTECH TEKNOLOJI 2,61 -1,51 % 35.313.387,13 14:43
AGYO ATAKULE GMYO 8,09 0,62 % 618.643,47 14:41
AHGAZ AHLATCI DOGALGAZ 37,08 -6,22 % 278.173.824,52 14:43
AHSGY AHES GMYO 21,44 9,95 % 75.675.138,48 14:40
AKBNK AKBANK 78,00 0,19 % 4.227.942.033,50 14:43
AKCNS AKCANSA 216,40 -2,74 % 238.493.791,20 14:42
AKENR AKENERJI 11,52 -1,45 % 55.991.709,42 14:43
AKFGY AKFEN GMYO 2,78 0,00 % 16.505.429,75 14:42
AKFIS AKFEN INSAAT 82,45 7,64 % 306.774.777,20 14:43
AKFYE AKFEN YEN. ENERJI 22,44 0,27 % 53.892.350,26 14:43
AKGRT AKSIGORTA 7,13 -0,14 % 8.664.901,67 14:43
AKHAN AKHAN UN 33,80 1,56 % 60.582.204,94 14:43
AKMGY AKMERKEZ GMYO 248,80 1,14 % 4.939.400,45 14:43
AKSA AKSA 11,75 -1,34 % 151.908.738,51 14:43
AKSEN AKSA ENERJI 81,05 -0,55 % 180.744.056,45 14:43
AKSGY AKIS GMYO 9,48 -0,32 % 11.998.387,47 14:43
AKSUE AKSU ENERJI 42,14 -1,86 % 139.191.267,72 14:43
AKYHO AKDENIZ YATIRIM HOLDING 2,67 8,10 % 9.011.672,92 14:43
ALARK ALARKO HOLDING 105,90 0,57 % 208.654.371,30 14:43
ALBRK ALBARAKA TURK 8,21 0,49 % 71.098.102,81 14:43
ALCAR ALARKO CARRIER 788,50 -2,59 % 32.917.976,00 14:43
ALCTL ALCATEL LUCENT TELETAS 157,00 -1,81 % 39.608.931,70 14:41
ALFAS ALFA SOLAR ENERJI 47,78 0,29 % 138.829.355,38 14:43
ALGYO ALARKO GMYO 3,81 -2,81 % 111.356.903,40 14:43
ALKA ALKIM KAGIT 9,34 0,11 % 10.052.883,29 14:43
ALKIM ALKIM KIMYA 17,80 0,74 % 34.733.825,74 14:43
ALKLC ALTINKILIC GIDA VE SUT 341,25 0,15 % 146.257.355,00 14:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,85 -0,04 % 325.529.077,33 14:43
ALTNY ALTINAY SAVUNMA 17,10 -0,98 % 319.978.228,31 14:43
ALVES ALVES KABLO 2,67 -0,37 % 45.440.334,17 14:43
ANELE ANEL ELEKTRIK 108,90 -4,39 % 26.822.003,60 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,64 2,50 % 132.331.867,00 14:43
ANHYT ANADOLU HAYAT EMEK. 102,10 -0,29 % 28.242.871,70 14:42
ANSGR ANADOLU SIGORTA 26,82 -1,03 % 36.782.832,04 14:43
ARASE DOGU ARAS ENERJI 116,20 0,87 % 12.159.100,10 14:43
ARCLK ARCELIK 99,60 -0,20 % 63.809.576,40 14:43
ARDYZ ARD BILISIM TEKNOLOJILERI 62,40 0,97 % 160.586.809,00 14:43
ARENA ARENA BILGISAYAR 27,70 -1,07 % 14.959.711,88 14:43
ARFYE ARF BIO YENILENEBILIR ENERJI 31,10 -1,14 % 77.784.468,52 14:43
ARMGD ARMADA GIDA 186,00 6,71 % 248.327.024,90 14:43
ARSAN ARSAN HOLDING 3,34 4,70 % 39.442.493,65 14:43
ARTMS ARTEMIS HALI 42,84 0,85 % 42.609.885,38 14:42
ARZUM ARZUM EV ALETLERI 2,14 9,74 % 78.710.005,35 14:42
ASELS ASELSAN 382,75 3,10 % 13.533.734.093,50 14:43
ASGYO ASCE GMYO 12,63 3,27 % 44.867.247,83 14:43
ASTOR ASTOR ENERJI 288,00 3,97 % 7.235.927.551,00 14:43
ASUZU ANADOLU ISUZU 57,95 -0,34 % 12.393.192,15 14:39
ATAGY ATA GMYO 12,70 7,90 % 4.661.769,00 14:42
ATAKP ATAKEY PATATES 53,65 0,47 % 22.280.318,50 14:40
ATATP ATP YAZILIM 210,90 -0,09 % 72.618.038,40 14:43
ATATR ATA TURIZM 16,06 -1,71 % 340.024.434,63 14:43
ATEKS AKIN TEKSTIL 115,00 -6,73 % 2.179.936,20 13:55
ATLAS ATLAS YAT. ORT. 8,25 0,61 % 6.272.809,72 14:34
ATSYH ATLANTIS YATIRIM HOLDING 96,20 -7,23 % 7.626.277,95 13:55
AVGYO AVRASYA GMYO 14,57 0,90 % 1.445.766,95 14:35
AVHOL AVRUPA YATIRIM HOLDING 37,70 0,00 % 16.650.255,40 14:43
AVOD A.V.O.D GIDA VE TARIM 4,24 -2,53 % 61.747.144,97 14:43
AVPGY AVRUPAKENT GMYO 55,65 -0,09 % 7.963.117,95 14:43
AVTUR AVRASYA PETROL VE TUR. 16,39 -0,24 % 4.498.887,26 14:40
AYCES ALTINYUNUS CESME 591,50 -1,00 % 48.677.276,00 14:43
AYDEM AYDEM ENERJI 25,88 0,00 % 17.545.428,10 14:42
AYEN AYEN ENERJI 35,96 0,45 % 19.085.443,88 14:43
AYES AYES CELIK HASIR VE CIT 34,40 -1,94 % 1.296.620,80 13:55
AYGAZ AYGAZ 213,90 -0,56 % 90.399.649,80 14:43
AZTEK AZTEK TEKNOLOJI 4,78 0,63 % 25.375.383,63 14:43
BAGFS BAGFAS 25,74 2,14 % 19.033.446,54 14:43
BAHKM BAHADIR KIMYA 115,10 -0,69 % 12.550.979,70 14:41
BAKAB BAK AMBALAJ 55,50 8,93 % 92.409.644,90 14:43
BALAT BALATACILAR BALATACILIK 59,20 -1,09 % 1.729.936,15 13:55
BALSU BALSU GIDA 17,51 0,06 % 1.135.715.055,98 14:43
BANVT BANVIT 175,60 -1,35 % 25.736.786,60 14:42
BARMA BAREM AMBALAJ 70,10 4,39 % 93.103.466,65 14:43
BASCM BASTAS BASKENT CIMENTO 14,15 1,07 % 743.270,59 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,44 2,33 % 15.928.916,64 14:42
BAYRK BAYRAK TABAN SANAYI 4,61 0,66 % 12.094.400,81 14:42
BEGYO BATI EGE GMYO 4,18 -1,18 % 15.732.619,20 14:42
BERA BERA HOLDING 16,03 0,25 % 47.699.056,68 14:43
BESLR BESLER GIDA 13,82 -0,79 % 10.169.282,69 14:43
BESTE BEST BRANDS ENERJI 33,30 -3,42 % 207.103.219,72 14:43
BETAE BETA ENERJI VE TEKNOLOJI 48,40 10,00 % 4.927.313,60 14:42
BEYAZ BEYAZ FILO 25,54 -0,78 % 8.754.877,52 14:42
BFREN BOSCH FREN SISTEMLERI 136,40 -0,44 % 13.722.993,10 14:43
BIENY BIEN YAPI URUNLERI 22,62 0,53 % 11.824.277,12 14:42
BIGCH BUYUK SEFLER BIGCHEFS 6,68 0,15 % 21.780.488,56 14:43
BIGEN BIRLESIM GRUP ENERJI 90,00 0,28 % 120.163.578,00 13:55
BIGTK BIG MEDYA TEKNOLOJI 288,50 1,94 % 113.134.972,00 14:43
BIMAS BIM MAGAZALAR 354,25 -2,81 % 2.850.857.344,50 14:43
BINBN BIN ULASIM TEKNOLOJILERI 175,50 -0,51 % 27.461.375,90 14:42
BINHO 1000 YATIRIMLAR HOL. 10,30 -3,65 % 527.518.222,85 14:43
BIOEN BIOTREND CEVRE VE ENERJI 18,91 1,01 % 63.464.864,18 14:43
BIZIM BIZIM MAGAZALARI 25,60 -0,31 % 2.948.085,18 14:42
BJKAS BESIKTAS FUTBOL YAT. 1,64 -2,38 % 74.493.816,58 14:43
BLCYT BILICI YATIRIM 22,24 2,96 % 35.582.530,38 14:43
BLUME BLUME METAL KIMYA 37,90 8,91 % 115.655.953,18 14:43
BMSCH BMS CELIK HASIR 14,93 6,26 % 32.831.854,51 14:43
BMSTL BMS BIRLESIK METAL 44,90 0,13 % 67.840.315,58 14:43
BNTAS BANTAS AMBALAJ 6,25 -0,64 % 12.199.383,92 14:43
BOBET BOGAZICI BETON SANAYI 19,10 0,69 % 27.373.726,76 14:43
BORLS BORLEASE OTOMOTIV 6,98 -3,86 % 209.462.999,39 14:43
BORSK BOR SEKER 6,02 0,17 % 16.554.037,81 14:43
BOSSA BOSSA 6,38 -1,39 % 12.350.257,02 14:43
BRISA BRISA 86,55 -0,52 % 3.770.785,15 14:41
BRKO BIRKO MENSUCAT 14,40 2,49 % 2.140.367,43 13:55
BRKSN BERKOSAN YALITIM 7,82 0,26 % 1.436.760,58 14:41
BRKVY BIRIKIM VARLIK YONETIM 88,35 0,11 % 16.659.820,90 14:41
BRLSM BIRLESIM MUHENDISLIK 18,80 -0,32 % 44.142.676,74 14:43
BRMEN BIRLIK MENSUCAT 18,00 -2,70 % 4.276.022,34 13:55
BRSAN BORUSAN BORU SANAYI 559,00 -0,27 % 458.052.032,50 14:43
BRYAT BORUSAN YAT. PAZ. 1.870,00 -0,80 % 52.346.373,00 14:43
BSOKE BATICIM CIMENTO 37,42 -0,11 % 23.274.372,40 14:41
BTCIM BATICIM BATI ANADOLU 6,07 0,00 % 140.111.721,09 14:43
BUCIM BURSA CIMENTO 5,70 0,00 % 8.734.358,26 14:43
BULGS BULLS GSYO 41,04 0,84 % 44.760.703,94 14:43
BURCE BURCELIK 41,66 -4,23 % 93.062.797,10 14:42
BURVA BURCELIK VANA 961,00 -6,24 % 17.145.534,50 14:40
BVSAN BULBULOGLU VINC 117,70 0,09 % 25.747.051,10 14:43
BYDNR BAYDONER RESTORANLARI 40,06 9,99 % 23.916.624,90 14:41
CANTE CAN2 TERMIK 1,32 -0,75 % 158.387.133,42 14:43
CASA CASA EMTIA PETROL 77,55 0,00 % 669.954,45 13:55
CATES CATES ELEKTRIK 40,86 -0,44 % 20.601.071,56 14:43
CCOLA COCA COLA ICECEK 82,60 0,79 % 199.768.031,00 14:43
CELHA CELIK HALAT 18,06 1,92 % 23.229.108,24 14:43
CEMAS CEMAS DOKUM 4,38 -1,57 % 40.194.597,54 14:43
CEMTS CEMTAS 9,84 0,61 % 9.573.912,92 14:42
CEMZY CEM ZEYTIN 14,07 0,07 % 66.742.165,81 14:42
CEOEM CEO EVENT MEDYA 28,52 -0,14 % 113.808.005,36 14:43
CGCAM CAGDAS CAM 45,88 0,00 % 140.068.603,58 14:43
CIMSA CIMSA 47,28 -0,88 % 158.245.423,44 14:43
CLEBI CELEBI 1.588,00 -0,13 % 22.054.680,00 14:43
CMBTN CIMBETON 1.825,00 4,35 % 150.901.950,00 14:43
CMENT CIMENTAS 303,00 0,41 % 1.866.849,00 13:55
CONSE CONSUS ENERJI 2,60 -2,99 % 36.557.328,44 14:43
COSMO COSMOS YAT. HOLDING 143,40 4,22 % 10.550.383,10 14:42
CRDFA CREDITWEST FAKTORING 37,52 2,07 % 47.663.720,56 14:43
CRFSA CARREFOURSA 149,50 -2,67 % 43.483.391,40 14:43
CUSAN CUHADAROGLU METAL 24,18 0,83 % 4.523.438,92 14:40
CVKMD CVK MADEN 39,82 1,58 % 488.645.260,10 14:43
CWENE CW ENERJI 38,54 -0,93 % 647.554.635,06 14:43
DAGI DAGI GIYIM 9,05 4,62 % 76.849.181,12 14:43
DAPGM DAP GAYRIMENKUL 9,71 0,52 % 251.633.321,12 14:43
DARDL DARDANEL 1,98 1,02 % 34.307.024,22 14:39
DCTTR DCT TRADING DIS TICARET 13,13 0,54 % 78.510.168,97 14:43
DENGE DENGE HOLDING 2,56 2,40 % 48.318.286,51 14:43
DERHL DERLUKS YATIRIM HOLDING 12,92 0,54 % 24.309.510,26 14:43
DERIM DERIMOD 36,92 0,82 % 8.968.656,90 14:43
DESA DESA DERI 10,76 -1,56 % 17.616.951,31 14:41
DESPC DESPEC BILGISAYAR 43,32 0,56 % 8.924.005,60 14:41
DEVA DEVA HOLDING 73,20 -1,55 % 13.863.961,80 14:42
DGATE DATAGATE BILGISAYAR 117,90 -3,36 % 45.045.117,10 14:38
DGGYO DOGUS GMYO 38,00 -3,36 % 3.453.813,60 14:40
DGNMO DOGANLAR MOBILYA 8,79 -0,45 % 9.315.460,35 14:39
DIRIT DIRITEKS DIRILIS TEKSTIL 24,88 -0,56 % 74.317,64 13:55
DITAS DITAS BDY 30,64 9,98 % 125.001.002,84 14:43
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,49 % 20.974.836,47 14:43
DMRGD DMR UNLU MAMULLER 11,83 0,34 % 114.607.308,86 14:43
DMSAS DEMISAS DOKUM 9,16 -9,93 % 86.367.871,40 14:43
DNISI DINAMIK ISI MAKINA YALITIM 23,62 -0,51 % 22.875.271,04 14:42
DOAS DOGUS OTOMOTIV 183,90 -0,38 % 79.650.573,60 14:43
DOCO DO-CO 11.780,00 0,81 % 49.648.055,00 14:42
DOFER DOFER YAPI MALZEMELERI 31,66 0,13 % 18.197.620,48 14:40
DOFRB DOF ROBOTIK 196,50 6,22 % 1.443.328.147,20 14:43
DOGUB DOGUSAN 89,55 -0,39 % 12.129.474,80 14:42
DOHOL DOGAN HOLDING 20,56 0,88 % 91.858.850,96 14:43
DOKTA DOKTAS DOKUMCULUK 24,32 0,25 % 4.440.338,88 14:31
DSTKF DESTEK FINANS FAKTORING 3.822,50 1,93 % 850.351.160,00 14:43
DUNYH DUNYA HOLDING 116,20 3,75 % 191.930.218,60 14:43
DURDO DURAN DOGAN BASIM 5,23 2,15 % 13.912.275,72 14:30
DURKN DURUKAN SEKERLEME 21,18 0,38 % 48.694.970,16 14:42
DYOBY DYO BOYA 14,18 0,57 % 16.584.369,03 14:42
DZGYO DENIZ GMYO 8,66 1,05 % 11.941.674,59 14:43
EBEBK EBEBEK MAGAZACILIK 77,35 -0,64 % 22.948.470,00 14:43
ECILC ECZACIBASI ILAC 76,40 2,00 % 210.963.985,95 14:43
ECOGR ECOGREEN ENERJI 40,26 0,15 % 163.599.024,42 14:43
ECZYT ECZACIBASI YATIRIM 310,75 0,24 % 48.338.080,25 14:43
EDATA E-DATA TEKNOLOJI 18,43 -1,07 % 21.233.337,73 14:43
EDIP EDIP GAYRIMENKUL 38,82 5,09 % 44.119.410,56 14:42
EFOR EFOR YATIRIM 15,11 3,21 % 1.504.557.157,28 14:43
EGEEN EGE ENDUSTRI 5.695,00 -2,32 % 70.780.457,50 14:40
EGEGY EGEYAPI AVRUPA GMYO 29,96 1,70 % 53.189.739,88 14:43
EGEPO NASMED EGEPOL 18,06 -0,71 % 9.896.101,87 14:41
EGGUB EGE GUBRE 100,30 -0,10 % 23.769.680,00 14:43
EGPRO EGE PROFIL 38,08 -0,83 % 28.207.551,12 14:42
EGSER EGE SERAMIK 3,27 -0,30 % 7.752.044,49 14:42
EKDMR EKINCILER DEMIR CELIK 62,50 -7,06 % 5.420.906.130,05 14:43
EKGYO EMLAK KONUT GMYO 21,76 2,06 % 1.357.596.461,24 14:43
EKIZ EKIZ KIMYA 75,10 -6,13 % 1.651.906,15 13:55
EKOS EKOS TEKNOLOJI 7,01 -3,44 % 70.414.252,75 14:43
EKSUN EKSUN GIDA 6,59 -0,90 % 12.056.873,95 14:43
ELITE ELITE NATUREL ORGANIK GIDA 33,78 0,30 % 13.338.499,80 14:42
EMKEL EMEK ELEKTRIK 18,53 0,11 % 40.476.775,92 14:42
EMNIS EMINIS AMBALAJ 157,30 1,48 % 404.633,10 13:55
EMPAE EMPA ELEKTRONIK 85,30 9,99 % 181.161.671,50 14:42
ENDAE ENDA ENERJI HOLDING 18,19 2,42 % 100.164.930,17 14:43
ENERY ENERYA ENERJI 10,43 -7,70 % 1.520.949.506,03 14:43
ENJSA ENERJISA ENERJI 102,60 -0,29 % 56.032.499,70 14:43
ENKAI ENKA INSAAT 93,35 -0,21 % 598.287.467,95 14:43
ENPRA ENPARA BANK 70,00 5,03 % 2.780.080,40 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,70 -2,40 % 180.288.130,52 14:43
ENTRA IC ENTERRA YEN. ENERJI 4,64 -0,22 % 84.753.264,63 14:43
EPLAS EGEPLAST 5,71 -1,21 % 7.264.979,80 14:42
ERBOS ERBOSAN 188,70 9,97 % 17.448.447,70 14:42
ERCB ERCIYAS CELIK BORU 53,15 9,95 % 61.794.177,60 14:42
EREGL EREGLI DEMIR CELIK 40,44 0,00 % 4.705.710.808,04 14:43
ERSU ERSU GIDA 23,54 0,43 % 7.621.863,12 14:43
ESCAR ESCAR FILO 49,16 4,15 % 94.067.903,62 14:43
ESCOM ESCORT TEKNOLOJI 5,96 -0,67 % 160.462.271,93 14:43
ESEN ESENBOGA ELEKTRIK 3,69 -0,27 % 45.049.388,48 14:43
ETILR ETILER GIDA 5,32 3,50 % 51.633.254,55 14:42
ETYAT EURO TREND YAT. ORT. 13,21 0,08 % 5.173.452,38 14:43
EUHOL EURO YATIRIM HOLDING 10,60 -0,93 % 3.282.641,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,09 -0,41 % 13.788.820,89 14:42
EUPWR EUROPOWER ENERJI 83,55 -1,82 % 872.187.641,80 14:43
EUREN EUROPEN ENDUSTRI 4,42 0,23 % 63.398.133,92 14:43
EUYO EURO YAT. ORT. 5,68 0,00 % 2.471.168,47 14:43
EYGYO EYG GMYO 2,42 -0,82 % 48.932.265,67 14:43
FADE FADE GIDA 14,88 0,61 % 22.893.886,96 14:43
FENER FENERBAHCE FUTBOL 2,93 -0,68 % 140.641.098,14 14:43
FLAP FLAP KONGRE TOPLANTI HIZ. 11,11 1,00 % 6.225.715,98 14:39
FMIZP F-M IZMIT PISTON 308,25 0,49 % 12.616.459,00 14:43
FONET FONET BILGI TEKNOLOJILERI 5,23 -1,51 % 75.063.898,12 14:43
FORMT FORMET METAL VE CAM 2,22 -1,33 % 47.272.160,71 14:43
FORTE FORTE BILGI ILETISIM 97,85 4,88 % 134.943.906,80 14:43
FRIGO FRIGO PAK GIDA 1,70 0,59 % 26.089.854,81 14:43
FRMPL FORMUL PLASTIK VE METAL 35,44 0,51 % 91.327.736,76 14:43
FROTO FORD OTOSAN 84,10 -1,29 % 1.060.512.526,75 14:43
FZLGY FUZUL GMYO 13,81 1,69 % 175.948.471,68 14:43
GARAN GARANTI BANKASI 139,10 0,43 % 2.223.439.780,00 14:43
GARFA GARANTI FAKTORING 29,00 -0,75 % 9.629.331,72 14:43
GATEG GATE GROUP TEKNOLOJI 281,00 -1,06 % 3.953.637,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,68 9,87 % 138.570.269,83 14:43
GEDZA GEDIZ AMBALAJ 30,72 -0,78 % 9.630.506,88 14:43
GENIL GEN ILAC 9,21 0,44 % 140.104.248,93 14:43
GENKM GENTAS KIMYA 13,92 0,80 % 192.416.720,13 14:43
GENTS GENTAS 6,12 -0,81 % 47.511.582,53 14:42
GEREL GERSAN ELEKTRIK 39,20 1,34 % 292.987.112,68 14:43
GESAN GIRISIM ELEKTRIK SANAYI 73,40 0,62 % 237.971.922,20 14:43
GIPTA GIPTA OFIS KIRTASIYE 70,50 0,86 % 101.576.625,55 14:43
GLBMD GLOBAL MEN. DEG. 14,32 2,14 % 3.324.136,69 14:40
GLCVY GELECEK VARLIK YONETIMI 58,25 0,26 % 13.157.335,95 14:42
GLRMK GULERMAK AGIR SANAYI 169,60 0,53 % 276.617.637,50 14:42
GLRYH GULER YAT. HOLDING 3,46 3,59 % 52.803.111,92 14:43
GLYHO GLOBAL YAT. HOLDING 18,13 0,22 % 16.649.550,11 14:42
GMTAS GIMAT MAGAZACILIK 45,50 0,71 % 37.169.651,66 14:43
GOKNR GOKNUR GIDA 23,30 -0,43 % 62.905.562,10 14:43
GOLTS GOLTAS CIMENTO 329,50 -0,15 % 20.049.504,25 14:42
GOODY GOOD-YEAR 2,95 -5,75 % 98.045.509,35 14:41
GOZDE GOZDE GIRISIM 25,10 2,45 % 29.645.753,28 14:43
GRNYO GARANTI YAT. ORT. 17,68 -0,90 % 2.701.713,45 14:42
GRSEL GUR-SEL TURIZM TASIMACILIK 306,50 0,16 % 61.027.695,50 14:43
GRTHO GRAINTURK HOLDING 243,00 0,21 % 72.559.044,00 14:43
GSDDE GSD DENIZCILIK 13,37 9,95 % 105.023.317,03 14:41
GSDHO GSD HOLDING 6,12 4,97 % 295.306.746,91 14:43
GSRAY GALATASARAY SPORTIF 1,02 0,00 % 84.348.741,40 14:43
GUBRF GUBRE FABRIK. 453,75 1,57 % 594.005.064,75 14:43
GUNDG GUNDOGDU GIDA 1.776,00 2,66 % 400.395.121,00 14:42
GWIND GALATA WIND ENERJI 25,32 -0,47 % 36.470.126,48 14:43
GZNMI GEZINOMI SEYAHAT 63,55 -0,08 % 25.046.638,05 14:43
HALKB T. HALK BANKASI 45,94 3,94 % 1.748.286.004,02 14:43
HATEK HATAY TEKSTIL 16,69 -1,82 % 14.816.219,45 14:43
HATSN HATSAN GEMI 55,25 0,64 % 91.051.058,95 14:43
HDFGS HEDEF GIRISIM 2,91 9,81 % 598.897.431,90 14:43
HEDEF HEDEF HOLDING 153,60 -0,90 % 93.122.331,90 14:43
HEKTS HEKTAS 3,20 -1,23 % 1.057.353.507,37 14:43
HKTM HIDROPAR HAREKET KONTROL 11,33 10,00 % 45.017.903,78 14:38
HLGYO HALK GMYO 5,74 -0,69 % 53.188.173,60 14:42
HOROZ HOROZ LOJISTIK 64,25 -0,23 % 46.136.359,65 14:43
HRKET HAREKET PROJE TASIMACILIGI 106,30 -3,89 % 111.330.099,70 14:43
HTTBT HITIT BILGISAYAR 39,68 2,53 % 10.750.643,08 14:42
HUBVC HUB GIRISIM 2,82 -3,75 % 3.373.615,98 14:41
HUNER HUN YENILENEBILIR ENERJI 3,74 -2,60 % 102.879.062,32 14:42
HURGZ HURRIYET GZT. 6,49 -0,92 % 13.521.842,70 14:43
ICBCT ICBC TURKEY BANK 22,30 -2,11 % 151.092.922,80 14:43
ICUGS ICU GIRISIM 5,41 0,00 % 24.011.881,59 14:43
IDGYO IDEALIST GMYO 4,94 -6,26 % 8.883.196,59 14:43
IEYHO ISIKLAR ENERJI YAPI HOL. 153,00 2,68 % 668.545.599,80 14:43
IHAAS IHLAS HABER AJANSI 58,65 1,12 % 55.117.068,20 14:43
IHEVA IHLAS EV ALETLERI 2,06 0,00 % 1.588.593,32 14:42
IHGZT IHLAS GAZETECILIK 1,31 0,00 % 7.917.212,90 14:40
IHLAS IHLAS HOLDING 1,19 -1,65 % 69.497.640,58 14:43
IHLGM IHLAS GAYRIMENKUL 1,81 -0,55 % 11.281.824,73 14:43
IHYAY IHLAS YAYIN HOLDING 1,48 -5,13 % 6.914.596,79 14:43
IMASM IMAS MAKINA 3,00 -0,66 % 24.364.678,01 14:42
INDES INDEKS BILGISAYAR 11,08 -2,55 % 28.518.267,46 14:43
INFO INFO YATIRIM 7,25 4,92 % 115.786.125,84 14:43
INGRM INGRAM BILISIM 438,75 -3,09 % 40.239.587,25 14:42
INTEK INNOSA TEKNOLOJI 275,75 4,85 % 4.421.642,75 13:55
INTEM INTEMA 264,25 -1,67 % 15.954.338,75 14:43
INVEO INVEO YATIRIM HOLDING 9,13 10,00 % 156.859.056,76 14:41
INVES INVESTCO HOLDING 709,00 -9,97 % 81.734.865,00 14:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,45 0,64 % 677.577,80 13:55
ISBTR IS BANKASI (B) 629.580,00 7,50 % 15.968.740,00 13:55
ISCTR IS BANKASI (C) 14,87 -0,40 % 4.269.536.275,45 14:43
ISDMR ISKENDERUN DEMIR CELIK 55,85 -0,80 % 28.739.612,70 14:42
ISFIN IS FIN.KIR. 19,70 0,25 % 6.076.064,35 14:41
ISGSY IS GIRISIM 124,20 -0,24 % 66.380.452,70 14:43
ISGYO IS GMYO 25,00 0,08 % 54.141.996,12 14:43
ISKPL ISIK PLASTIK 6,13 -3,77 % 143.478.849,01 14:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,96 -0,33 % 81.218.979,86 14:43
ISSEN ISBIR SENTETIK DOKUMA 7,38 0,14 % 6.457.213,73 14:41
ISYAT IS YAT. ORT. 8,21 0,61 % 6.628.737,91 14:37
IZENR IZDEMIR ENERJI 10,10 0,00 % 220.733.033,34 14:42
IZFAS IZMIR FIRCA 68,60 0,37 % 132.107.900,55 14:43
IZINV IZ YATIRIM HOLDING 63,90 -0,62 % 15.751.277,90 14:43
IZMDC IZMIR DEMIR CELIK 8,77 1,62 % 42.731.923,07 14:42
JANTS JANTSA JANT SANAYI 15,42 -0,52 % 23.387.112,22 14:43
KAPLM KAPLAMIN 511,00 -2,48 % 54.639.316,00 14:43
KAREL KAREL ELEKTRONIK 11,44 0,70 % 281.128.359,58 14:43
KARSN KARSAN OTOMOTIV 12,87 0,63 % 101.151.516,10 14:43
KARTN KARTONSAN 160,50 3,22 % 84.818.676,90 14:43
KATMR KATMERCILER EKIPMAN 2,73 -1,80 % 162.761.615,25 14:43
KAYSE KAYSERI SEKER FABRIKASI 4,36 0,23 % 13.776.583,11 14:42
KBORU KUZEY BORU 27,32 0,81 % 131.192.941,78 14:43
KCAER KOCAER CELIK 15,04 -0,27 % 109.376.643,59 14:43
KCHOL KOC HOLDING 193,30 -0,87 % 2.385.957.586,70 14:43
KENT KENT GIDA 366,00 0,48 % 911.664,75 13:55
KERVN KERVANSARAY YAT. HOLDING 6,64 5,90 % 2.153.887,28 13:55
KFEIN KAFEIN YAZILIM 9,24 -1,91 % 25.327.389,95 14:41
KGYO KORAY GMYO 12,01 -2,36 % 98.776.064,07 14:43
KIMMR KIM MARKET-ERSAN ALISVERIS 15,84 0,00 % 7.004.528,90 14:42
KLGYO KILER GMYO 5,24 1,95 % 56.751.868,29 14:43
KLKIM KALEKIM KIMYEVI MADDELER 29,60 -1,14 % 39.461.415,50 14:43
KLMSN KLIMASAN KLIMA 34,28 3,82 % 49.696.890,26 14:43
KLNMA T. KALKINMA BANK. 10,65 7,58 % 5.665.671,80 13:55
KLRHO KILER HOLDING 90,00 -0,55 % 158.837.825,95 14:43
KLSER KALESERAMIK 26,60 -0,60 % 16.771.606,28 14:42
KLSYN KOLEKSIYON MOBILYA 14,20 0,00 % 30.130.208,86 14:42
KLYPV KALYON GUNES TEKNOLOJILERI 60,50 -1,22 % 50.740.497,95 14:43
KMPUR KIMTEKS POLIURETAN 18,42 -2,75 % 16.932.076,20 14:43
KNFRT KONFRUT TARIM 12,95 0,47 % 46.474.388,94 14:43
KOCMT KOC METALURJI 4,05 9,76 % 900.124.187,12 14:43
KONKA KONYA KAGIT 14,38 -0,28 % 30.959.370,90 14:43
KONTR KONTROLMATIK TEKNOLOJI 3,12 2,30 % 19.655.470,40 13:55
KONYA KONYA CIMENTO 4.217,50 -2,54 % 126.886.320,00 14:43
KOPOL KOZA POLYESTER 6,41 -1,54 % 348.584.025,71 14:41
KORDS KORDSA TEKNIK TEKSTIL 71,05 0,92 % 37.140.940,25 14:43
KOTON KOTON MAGAZACILIK 14,35 0,14 % 14.330.559,55 14:43
KRDMA KARDEMIR (A) 38,34 -2,59 % 126.812.129,50 14:43
KRDMB KARDEMIR (B) 133,80 -1,25 % 120.126.232,90 14:43
KRDMD KARDEMIR (D) 38,78 -2,02 % 2.241.544.404,86 14:43
KRGYO KORFEZ GMYO 2,72 -4,90 % 99.576.926,25 14:43
KRONT KRON TEKNOLOJI 25,14 -4,34 % 44.240.955,38 14:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,20 0,22 % 3.511.406,56 14:39
KRSTL KRISTAL KOLA 10,80 -0,74 % 17.254.605,31 14:41
KRTEK KARSU TEKSTIL 23,10 -0,17 % 1.023.180,22 14:36
KRVGD KERVAN GIDA 2,83 1,07 % 8.706.279,37 14:41
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 3,36 % 2.320.602,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 175,20 -0,45 % 1.362.161.885,00 14:43
KTSKR KUTAHYA SEKER FABRIKASI 108,00 0,93 % 57.654.324,00 14:43
KUTPO KUTAHYA PORSELEN 87,45 -0,46 % 5.630.952,70 14:42
KUVVA KUVVA GIDA 141,00 -0,42 % 6.243.955,20 14:43
KUYAS KUYAS YATIRIM 76,40 3,87 % 312.464.569,35 14:43
KZBGY KIZILBUK GYO 2,53 -1,56 % 56.966.283,39 14:43
KZGYO KUZUGRUP GMYO 23,04 1,50 % 17.312.846,12 14:42
LIDER LDR TURIZM 91,35 3,57 % 105.062.643,80 14:42
LIDFA LIDER FAKTORING 2,92 -1,02 % 17.654.273,77 14:42
LILAK LILA KAGIT 37,16 -0,38 % 95.138.431,32 14:42
LINK LINK BILGISAYAR 7,48 -0,13 % 201.971.709,42 14:43
LKMNH LOKMAN HEKIM SAGLIK 15,39 -1,66 % 5.384.014,95 14:42
LMKDC LIMAK DOGU ANADOLU 26,46 0,00 % 85.034.753,46 14:43
LOGO LOGO YAZILIM 138,10 0,51 % 46.038.126,40 14:43
LRSHO LORAS HOLDING 3,31 -0,30 % 18.980.819,73 14:43
LUKSK LUKS KADIFE 106,10 1,24 % 8.312.590,90 14:43
LXGYO LUXERA GMYO 15,12 -1,18 % 72.414.405,84 14:43
LYDHO LYDIA HOLDING 186,20 1,69 % 44.808.586,70 14:42
LYDYE LYDIA YESIL ENERJI 13.332,50 -2,29 % 12.130.797,50 14:43
MAALT MARMARIS ALTINYUNUS 1.223,00 0,00 % 57.366.194,00 14:43
MACKO MACKOLIK INTERNET HIZMETLERI 33,54 1,51 % 11.254.932,42 14:43
MAGEN MARGUN ENERJI 31,60 0,96 % 312.552.820,44 14:42
MAKIM MAKIM MAKINE 17,92 -1,81 % 34.646.868,89 14:43
MAKTK MAKINA TAKIM 12,55 0,88 % 22.670.205,38 14:43
MANAS MANAS ENERJI YONETIMI 30,50 0,59 % 1.411.643.454,78 14:43
MARBL TUREKS TURUNC MADENCILIK 12,88 0,78 % 11.545.094,82 14:42
MARKA MARKA YATIRIM HOLDING 84,95 -3,85 % 44.914.967,60 14:42
MARMR MARMARA HOLDING 2,40 0,00 % 162.984.692,24 14:43
MARTI MARTI OTEL 1,69 0,00 % 18.178.981,22 14:43
MAVI MAVI GIYIM 39,04 1,56 % 123.709.958,98 14:43
MCARD METROPAL KURUMSAL HIZMETLER 164,10 -0,91 % 170.050.503,70 14:43
MEDTR MEDITERA TIBBI MALZEME 28,98 0,21 % 4.778.811,72 14:43
MEGAP MEGA POLIETILEN 2,11 1,44 % 928.161,57 13:55
MEGMT MEGA METAL 74,50 -0,47 % 103.390.340,85 14:43
MEKAG MEKA GLOBAL MAKINE 3,57 0,00 % 18.065.485,31 14:43
MEPET BREAK MOLA TURIZM 22,32 0,27 % 2.316.284,76 14:39
MERCN MERCAN KIMYA 25,20 -2,33 % 54.184.326,16 14:43
MERIT MERIT TURIZM 17,33 0,29 % 74.333.153,09 14:42
MERKO MERKO GIDA 1,57 -0,63 % 27.057.996,64 14:42
METRO METRO HOLDING 9,06 6,21 % 102.648.036,31 14:43
MEYSU MEYSU GIDA 13,77 -2,06 % 149.936.022,68 14:43
MGROS MIGROS TICARET 628,00 -4,70 % 1.332.815.717,00 14:41
MHRGY MHR GMYO 3,84 0,26 % 5.033.436,15 14:35
MIATK MIA TEKNOLOJI 36,94 -0,11 % 597.580.310,80 14:43
MMCAS MMC SAN. VE TIC. YAT. 59,10 1,03 % 397.069,20 13:55
MNDRS MENDERES TEKSTIL 11,26 -0,27 % 25.126.583,66 14:43
MNDTR MONDI TURKEY 5,79 0,52 % 3.881.887,89 14:42
MOBTL MOBILTEL ILETISIM 13,66 -0,07 % 26.124.660,14 14:40
MOGAN MOGAN ENERJI 13,98 2,42 % 127.237.301,85 14:43
MOPAS MOPAS MARKETCILIK 33,08 1,72 % 114.045.378,86 14:43
MPARK MLP SAGLIK 423,25 -0,88 % 95.499.270,75 14:43
MRGYO MARTI GMYO 1,51 -0,66 % 26.301.466,14 14:42
MRSHL MARSHALL 2.270,00 -1,94 % 441.264.108,00 14:43
MSGYO MISTRAL GMYO 6,27 -0,63 % 5.774.695,07 14:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,56 -2,26 % 17.827.763,60 14:43
MTRYO METRO YAT. ORT. 10,83 -1,19 % 2.469.419,57 14:42
MZHLD MAZHAR ZORLU HOLDING 5,71 -1,55 % 1.200.820,87 14:43
NATEN NATUREL ENERJI 6,43 0,16 % 15.831.582,20 14:43
NETAS NETAS TELEKOM. 64,95 -0,69 % 7.089.030,05 14:42
NETCD NETCAD YAZILIM 153,60 0,39 % 419.360.891,90 14:43
NIBAS NIGBAS NIGDE BETON 4,33 1,64 % 70.571.259,74 14:43
NTGAZ NATURELGAZ 11,40 0,00 % 15.995.947,75 14:43
NTHOL NET HOLDING 42,86 -0,23 % 55.050.889,46 14:43
NUGYO NUROL GMYO 9,64 0,21 % 11.619.869,75 14:43
NUHCM NUH CIMENTO 222,00 0,91 % 10.325.239,40 14:42
OBAMS OBA MAKARNACILIK 5,86 0,34 % 123.301.614,42 14:43
OBASE OBASE BILGISAYAR 38,20 1,49 % 9.157.418,86 14:41
ODAS ODAS ELEKTRIK 8,53 0,12 % 351.027.248,28 14:43
ODINE ODINE TEKNOLOJI 1.939,00 -0,92 % 182.459.578,00 14:43
OFSYM OFIS YEM GIDA 59,75 5,19 % 109.186.301,50 14:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 249,60 -0,56 % 20.486.401,60 14:42
ONRYT ONUR TEKNOLOJI 64,60 0,94 % 57.767.877,10 14:42
ORCAY ORCAY ORTAKOY CAY SANAYI 4,03 0,75 % 4.973.236,86 14:41
ORGE ORGE ENERJI ELEKTRIK 109,30 1,39 % 43.426.755,50 14:42
ORMA ORMA ORMAN MAHSULLERI 182,50 3,81 % 745.789,50 13:55
OSMEN OSMANLI MENKUL 8,41 2,69 % 64.828.203,87 14:42
OSTIM OSTIM ENDUSTRIYEL YAT 1,89 0,00 % 16.991.578,25 14:42
OTKAR OTOKAR 377,50 3,99 % 1.275.820.201,50 14:43
OTTO OTTO HOLDING 170,10 1,25 % 53.613.801,40 14:43
OYAKC OYAK CIMENTO 20,76 -0,38 % 209.246.163,44 14:43
OYAYO OYAK YAT. ORT. 48,60 -0,61 % 1.211.744,82 14:42
OYLUM OYLUM SINAI YATIRIMLAR 7,87 0,00 % 539.478,89 14:38
OYYAT OYAK YATIRIM MENKUL 41,02 1,13 % 6.803.153,42 14:40
OZATD OZATA DENIZCILIK 1.744,00 5,06 % 509.383.822,00 14:43
OZGYO OZDERICI GMYO 2,15 0,47 % 15.834.764,77 14:42
OZKGY OZAK GMYO 14,62 -3,11 % 35.283.946,09 14:43
OZRDN OZERDEN AMBALAJ 26,06 -0,61 % 6.878.939,44 14:43
OZSUB OZSU BALIK 32,98 2,23 % 56.338.317,92 14:43
OZYSR OZYASAR TEL 12,10 -1,39 % 7.048.979,75 14:43
PAGYO PANORA GMYO 147,30 0,20 % 7.347.874,90 14:42
PAHOL PASIFIK HOLDING 1,51 -0,66 % 222.649.006,30 14:43
PAMEL PAMEL ELEKTRIK 86,25 -0,29 % 19.856.831,80 14:42
PAPIL PAPILON SAVUNMA 14,84 -4,44 % 221.813.529,56 14:43
PARSN PARSAN 87,00 0,52 % 18.982.659,40 14:40
PASEU PASIFIK EURASIA LOJISTIK 91,70 -2,65 % 444.798.372,25 14:43
PATEK PASIFIK TEKNOLOJI 23,30 1,13 % 231.356.240,20 14:43
PCILT PC ILETISIM MEDYA 31,98 -0,31 % 18.230.535,02 14:43
PEKGY PEKER GMYO 14,25 0,92 % 1.701.645.911,65 14:43
PENGD PENGUEN GIDA 11,02 1,10 % 28.782.541,94 14:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,64 0,59 % 13.185.697,64 14:42
PETKM PETKIM 18,98 -0,11 % 771.740.873,67 14:43
PETUN PINAR ET VE UN 11,81 -0,67 % 8.344.130,48 14:42
PGSUS PEGASUS 177,70 0,62 % 1.204.536.760,30 14:43
PINSU PINAR SU 10,72 -0,28 % 12.417.152,99 14:43
PKART PLASTIKKART 133,10 3,90 % 107.070.655,60 14:43
PKENT PETROKENT TURIZM 146,30 -0,27 % 9.819.134,60 14:43
PLTUR PLATFORM TURIZM 23,06 0,61 % 21.418.048,94 14:43
PNLSN PANELSAN CATI CEPHE 42,70 0,61 % 14.146.187,82 14:43
PNSUT PINAR SUT 11,76 -0,34 % 9.577.200,31 14:43
POLHO POLISAN HOLDING 21,20 0,86 % 29.874.983,48 14:41
POLTK POLITEKNIK METAL 5.347,50 -0,74 % 27.286.120,00 14:43
PRDGS PARDUS GIRISIM 7,19 0,42 % 15.295.191,26 14:43
PRKAB TURK PRYSMIAN KABLO 36,44 0,16 % 16.550.680,26 14:43
PRKME PARK ELEK.MADENCILIK 24,06 5,25 % 340.941.234,72 14:43
PRZMA PRIZMA PRESS MATBAACILIK 76,00 9,12 % 615.165.643,90 14:43
PSDTC PERGAMON DIS TICARET 161,90 9,61 % 232.902.964,00 14:43
PSGYO PASIFIK GMYO 3,50 0,00 % 376.824.450,44 14:43
QNBFK QNB FINANSAL KIRALAMA 46,30 6,63 % 3.862.128,02 13:55
QNBTR QNB BANK 227,30 3,32 % 8.217.122,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,91 0,26 % 81.262.616,06 14:43
RALYH RAL YATIRIM HOLDING 211,80 4,13 % 735.344.613,90 14:43
RAYSG RAY SIGORTA 185,00 -0,64 % 14.841.595,20 14:42
REEDR REEDER TEKNOLOJI 6,48 0,31 % 60.400.650,80 14:41
RGYAS RONESANS GAYRIMENKUL YAT. 188,00 -1,93 % 182.927.139,90 14:43
RNPOL RAINBOW POLIKARBONAT 2,45 5,15 % 7.210.468,83 14:43
RODRG RODRIGO TEKSTIL 25,24 -0,24 % 4.899.437,62 14:41
RTALB RTA LABORATUVARLARI 3,62 5,54 % 200.955.118,06 14:43
RUBNS RUBENIS TEKSTIL 23,26 -0,68 % 20.923.992,26 14:42
RUZYE RUZY MADENCILIK VE ENERJI 9,93 0,81 % 34.011.001,22 14:43
RYGYO REYSAS GMYO 30,06 0,20 % 14.966.210,76 14:40
RYSAS REYSAS LOJISTIK 21,04 -3,04 % 29.908.486,20 14:43
SAFKR SAFKAR EGE SOGUTMACILIK 21,56 -2,27 % 75.535.333,12 14:43
SAHOL SABANCI HOLDING 97,55 -0,56 % 1.434.150.813,25 14:43
SAMAT SARAY MATBAACILIK 6,70 -1,03 % 6.921.544,10 14:43
SANEL SANEL MUHENDISLIK 86,10 8,85 % 69.041.281,75 14:43
SANFM SANIFOAM ENDUSTRI 9,32 6,51 % 152.807.371,00 14:43
SANKO SANKO PAZARLAMA 21,96 0,27 % 7.542.871,10 14:42
SARKY SARKUYSAN 27,34 -1,65 % 127.642.038,06 14:43
SASA SASA POLYESTER 2,39 -1,65 % 3.091.438.216,23 14:43
SAYAS SAY YENILENEBILIR ENERJI 50,05 -0,79 % 24.008.881,05 14:41
SDTTR SDT UZAY VE SAVUNMA 276,75 1,10 % 254.301.235,25 14:43
SEGMN SEGMEN KARDESLER GIDA 52,35 -7,10 % 147.038.052,35 14:43
SEGYO SEKER GMYO 4,61 -0,22 % 8.806.908,31 14:42
SEKFK SEKER FIN. KIR. 10,11 -1,37 % 1.629.837,96 14:43
SEKUR SEKURO PLASTIK 9,53 -8,37 % 4.497.557,56 13:55
SELEC SELCUK ECZA DEPOSU 209,80 4,90 % 208.354.027,30 14:42
SELVA SELVA GIDA 1,96 0,51 % 24.924.425,52 14:43
SERNT SERANIT GRANIT SERAMIK 10,15 3,78 % 140.431.054,66 14:43
SEYKM SEYITLER KIMYA 4,81 0,21 % 4.215.927,42 14:42
SILVR SILVERLINE ENDUSTRI 2,62 0,77 % 2.227.861,95 14:42
SISE SISE CAM 44,46 -0,89 % 1.400.271.719,72 14:43
SKBNK SEKERBANK 17,40 3,14 % 521.210.044,24 14:43
SKTAS SOKTAS 3,80 -6,17 % 221.126.201,26 14:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 255,25 -1,73 % 9.938.366,60 14:42
SKYMD SEKER YATIRIM 15,54 -0,96 % 94.930.952,87 14:43
SMART SMARTIKS YAZILIM 30,60 -9,95 % 132.510.348,14 14:43
SMRTG SMART GUNES ENERJISI TEK. 11,21 0,72 % 222.491.678,85 14:43
SMRVA SUMER VARLIK YONETIM 14,49 -1,56 % 84.888.434,64 14:43
SNGYO SINPAS GMYO 3,94 2,60 % 90.438.456,75 14:42
SNICA SANICA ISI SANAYI 4,36 0,69 % 154.815.609,56 14:43
SNPAM SONMEZ PAMUKLU 21,00 1,94 % 833.285,70 13:55
SODSN SODAS SODYUM SANAYII 8,83 -2,97 % 270.949,51 13:55
SOKE SOKE DEGIRMENCILIK 15,42 -0,13 % 21.445.163,14 14:43
SOKM SOK MARKETLER TICARET 45,76 -1,80 % 171.710.620,46 14:43
SONME SONMEZ FILAMENT 128,50 3,55 % 3.205.537,20 14:41
SRVGY SERVET GMYO 2,77 0,36 % 32.054.241,95 14:42
SUMAS SUMAS SUNI TAHTA 372,25 9,57 % 2.086.969,75 13:55
SUNTK SUN TEKSTIL 26,82 -2,12 % 18.963.720,56 14:43
SURGY SUR TATIL EVLERI GMYO 70,70 -0,42 % 72.362.000,20 14:43
SUWEN SUWEN TEKSTIL 6,96 0,00 % 5.369.958,92 14:42
SVGYO SAVUR GMYO 23,00 2,22 % 383.248.664,76 14:43
TABGD TAB GIDA 219,50 -2,92 % 235.044.838,00 14:43
TARKM TARKIM BITKI KORUMA 508,50 -0,68 % 34.896.314,50 14:42
TATEN TATLIPINAR ENERJI URETIM 12,75 -3,41 % 208.380.275,53 14:43
TATGD TAT GIDA 19,59 -0,51 % 19.455.082,41 14:42
TAVHL TAV HAVALIMANLARI 285,25 -0,17 % 493.351.782,25 14:43
TBORG T.TUBORG 135,80 3,27 % 41.035.341,20 14:42
TCELL TURKCELL 108,30 -0,37 % 1.483.675.114,00 14:43
TCKRC KIRAC GALVANIZ 144,70 -6,46 % 408.292.943,00 14:43
TDGYO TREND GMYO 16,42 -0,91 % 13.520.752,38 14:42
TEHOL TERA YATIRIM TEK. HOL. 38,56 0,94 % 778.949.289,38 14:43
TEKTU TEK-ART TURIZM 9,64 0,84 % 17.876.851,31 14:42
TERA TERA YATIRIM MENKUL DEGERLER 161,40 -9,98 % 1.821.507.769,70 14:43
TEZOL EUROPAP TEZOL KAGIT 15,55 -0,89 % 18.774.411,01 14:42
TGSAS TGS DIS TICARET 183,50 -0,22 % 26.477.456,70 14:43
THYAO TURK HAVA YOLLARI 334,25 1,75 % 13.324.087.865,75 14:43
TKFEN TEKFEN HOLDING 140,60 -0,92 % 298.028.987,50 14:43
TKNSA TEKNOSA IC VE DIS TICARET 19,82 1,17 % 66.059.142,20 14:43
TLMAN TRABZON LIMAN 90,85 -1,03 % 23.810.315,45 14:43
TMPOL TEMAPOL POLIMER PLASTIK 468,25 -1,89 % 81.851.762,50 14:42
TMSN TUMOSAN MOTOR VE TRAKTOR 87,95 0,80 % 19.471.122,25 14:42
TNZTP TAPDI TINAZTEPE 25,04 0,97 % 19.212.755,44 14:43
TOASO TOFAS OTO. FAB. 304,50 -0,16 % 501.356.330,50 14:43
TRALT TURK ALTIN ISLETMELERI 47,50 -0,84 % 2.433.997.009,32 14:43
TRCAS TURCAS HOLDING 42,92 0,14 % 23.543.931,88 14:42
TRENJ TR DOGAL ENERJI 88,40 -0,56 % 59.252.555,50 14:43
TRGYO TORUNLAR GMYO 97,45 -2,01 % 49.706.061,75 14:43
TRHOL TERA FINANSAL YAT. HOL. 1.630,00 -3,49 % 216.733.741,00 14:43
TRILC TURK ILAC SERUM 1,19 -1,65 % 2.354.702,47 13:55
TRMET TR ANADOLU METAL MADENCILIK 114,30 0,44 % 186.382.011,20 14:43
TSGYO TSKB GMYO 6,66 0,91 % 4.238.574,86 14:41
TSKB T.S.K.B. 12,11 0,41 % 82.694.885,38 14:43
TSPOR TRABZONSPOR SPORTIF 0,90 0,00 % 31.967.393,30 14:42
TTKOM TURK TELEKOM 60,80 0,25 % 1.442.006.250,25 14:43
TTRAK TURK TRAKTOR 440,25 0,34 % 41.549.170,75 14:43
TUCLK TUGCELIK 4,07 0,25 % 12.299.116,89 14:42
TUKAS TUKAS 2,25 -0,44 % 79.375.058,90 14:43
TUPRS TUPRAS 240,20 1,65 % 3.555.026.260,20 14:43
TUREX TUREKS TURIZM TASIMACILIK 7,46 1,50 % 151.733.558,35 14:42
TURGG TURKER PROJE GAYRIMENKUL 27,66 0,07 % 5.600.269,76 14:41
TURSG TURKIYE SIGORTA 6,03 -0,33 % 317.842.341,79 14:43
UCAYM UCAY MUHENDISLIK 32,94 -1,67 % 145.407.106,52 14:43
UFUK UFUK YATIRIM 1.760,00 0,17 % 7.395.383,00 14:36
ULAS ULASLAR TURIZM YAT. 24,52 0,33 % 2.329.959,42 14:41
ULKER ULKER BISKUVI 98,70 -0,80 % 453.846.486,60 14:43
ULUFA ULUSAL FAKTORING 1,83 1,67 % 12.774.791,35 14:39
ULUSE ULUSOY ELEKTRIK 290,50 -1,27 % 75.701.651,00 14:42
ULUUN ULUSOY UN SANAYI 8,79 -1,01 % 18.421.217,79 14:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,18 -1,27 % 30.867.243,83 14:43
USAK USAK SERAMIK 1,47 -1,34 % 27.724.998,16 14:43
VAKBN VAKIFLAR BANKASI 33,62 1,02 % 1.006.951.355,76 14:43
VAKFA VAKIF FAKTORING 12,02 0,17 % 46.452.402,90 14:43
VAKFN VAKIF FIN. KIR. 1,63 -0,61 % 16.829.189,10 14:43
VAKKO VAKKO TEKSTIL 75,50 2,30 % 22.082.859,25 14:41
VANGD VANET GIDA 91,00 2,02 % 13.765.817,15 14:43
VBTYZ VBT YAZILIM 28,98 0,63 % 29.231.799,50 14:43
VERTU VERUSATURK GIRISIM 39,90 -3,48 % 33.082.136,56 14:43
VERUS VERUSA HOLDING 609,00 -9,98 % 44.077.167,50 14:40
VESBE VESTEL BEYAZ ESYA 6,35 -2,01 % 69.772.972,30 14:43
VESTL VESTEL 25,04 -1,88 % 209.327.057,50 14:43
VKFYO VAKIF YAT. ORT. 26,40 1,54 % 2.157.073,02 14:41
VKGYO VAKIF GMYO 2,76 0,00 % 38.938.471,23 14:43
VKING VIKING KAGIT 24,44 0,99 % 3.334.355,54 14:42
VRGYO VERA KONSEPT GMYO 2,06 -1,44 % 16.563.176,15 14:43
VSNMD VISNE MADENCILIK 90,00 -1,48 % 207.469.627,00 14:43
YAPRK YAPRAK SUT VE BESI CIFT. 11,78 -0,59 % 9.599.990,41 14:40
YATAS YATAS 40,70 1,65 % 15.675.406,24 14:43
YAYLA YAYLA EN. UR. TUR. VE INS 23,08 -2,20 % 21.476.303,64 14:43
YBTAS YIBITAS INSAAT MALZEME 16,03 1,26 % 563.707,03 13:55
YEOTK YEO TEKNOLOJI ENERJI 98,25 0,67 % 296.286.003,05 14:43
YESIL YESIL YATIRIM HOLDING 1,35 -1,46 % 15.524.279,89 14:43
YGGYO YENI GIMAT GMYO 227,60 -0,22 % 13.265.352,20 14:43
YIGIT YIGIT AKU 23,52 -1,42 % 37.066.167,84 14:43
YKBNK YAPI VE KREDI BANK. 40,54 -0,15 % 3.654.386.049,98 14:43
YKSLN YUKSELEN CELIK 3,31 -1,78 % 88.211.445,20 14:42
YONGA YONGA MOBILYA 53,90 0,00 % 519.288,70 13:55
YUNSA YUNSA 9,54 1,38 % 23.808.328,26 14:43
YYAPI YESIL YAPI 0,86 0,00 % 2.261.500,72 13:55
YYLGD YAYLA GIDA 10,95 -0,64 % 22.985.816,27 14:41
ZEDUR ZEDUR ENERJI 9,58 -0,31 % 23.823.111,93 14:43
ZERGY ZERAY GMYO 10,78 -0,55 % 209.003.276,78 14:43
ZGYO Z GMYO 39,12 0,57 % 222.092.630,26 14:43
ZOREN ZORLU ENERJI 2,73 -0,36 % 46.704.770,28 14:43
ZRGYO ZIRAAT GMYO 17,33 -1,42 % 20.275.360,37 14:42

UYGULAMALAR

HESABIM