Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,74 -1,49 % 8.894.289,42 13:52
ACSEL ACIPAYAM SELULOZ 106,70 -0,84 % 7.470.822,40 13:53
ADEL ADEL KALEMCILIK 38,20 -2,75 % 46.232.046,20 13:53
ADESE ADESE GAYRIMENKUL 1,98 0,00 % 102.215.333,01 13:53
ADGYO ADRA GMYO 30,86 0,39 % 10.206.038,30 13:53
AEFES ANADOLU EFES 207,30 -3,58 % 447.378.337,20 13:53
AFYON AFYON CIMENTO 14,98 -0,07 % 81.082.280,24 13:53
AGESA AGESA HAYAT EMEKLILIK 119,20 1,62 % 21.378.631,00 13:53
AGHOL ANADOLU GRUBU HOLDING 327,75 -0,15 % 150.807.139,50 13:53
AGROT AGROTECH TEKNOLOJI 11,98 -1,80 % 115.516.495,43 13:53
AGYO ATAKULE GMYO 8,08 -1,46 % 31.939.975,14 13:53
AHGAZ AHLATCI DOGALGAZ 19,69 0,36 % 33.556.606,73 13:53
AHSGY AHES GMYO 19,82 -0,80 % 28.356.313,54 13:53
AKBNK AKBANK 53,85 -2,18 % 1.862.026.321,20 13:53
AKCNS AKCANSA 159,00 -0,93 % 56.266.068,20 13:52
AKENR AK ENERJI 11,70 -2,17 % 55.117.062,49 13:53
AKFGY AKFEN GMYO 2,17 1,88 % 82.807.595,05 13:53
AKFYE AKFEN YEN. ENERJI 18,59 -1,69 % 70.777.050,22 13:53
AKGRT AKSIGORTA 5,74 -1,03 % 34.892.947,40 13:52
AKMGY AKMERKEZ GMYO 212,00 -0,47 % 2.217.497,90 13:49
AKSA AKSA 8,83 -2,43 % 73.316.097,10 13:53
AKSEN AKSA ENERJI 33,82 -0,70 % 97.923.830,54 13:53
AKSGY AKIS GMYO 6,93 1,32 % 53.680.067,29 13:53
AKSUE AKSU ENERJI 11,47 -0,35 % 2.373.368,58 13:53
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -1,01 % 58.295.018,39 13:51
ALARK ALARKO HOLDING 92,40 -2,43 % 190.390.621,55 13:53
ALBRK ALBARAKA TURK 5,60 -1,93 % 18.874.702,73 13:52
ALCAR ALARKO CARRIER 987,50 -2,13 % 24.271.825,50 13:53
ALCTL ALCATEL LUCENT TELETAS 119,30 -1,65 % 41.716.033,00 13:53
ALFAS ALFA SOLAR ENERJI 53,75 -2,54 % 90.611.744,35 13:53
ALGYO ALARKO GMYO 19,24 0,84 % 49.196.217,02 13:52
ALKA ALKIM KAGIT 26,34 -4,15 % 20.182.835,28 13:53
ALKIM ALKIM KIMYA 32,24 -2,54 % 32.360.282,26 13:51
ALKLC ALTINKILIC GIDA VE SUT 27,26 -1,09 % 97.796.401,24 13:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,41 -0,94 % 13.638.797,58 13:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,75 2,37 % 828.315.379,07 13:53
ALTNY ALTINAY SAVUNMA 91,15 1,33 % 597.113.118,40 13:53
ALVES ALVES KABLO 31,64 -1,98 % 46.068.583,84 13:53
ANELE ANEL ELEKTRIK 13,70 -2,28 % 6.122.226,81 13:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,53 -0,66 % 76.702.528,47 13:53
ANHYT ANADOLU HAYAT EMEK. 84,55 -1,91 % 48.572.399,70 13:53
ANSGR ANADOLU SIGORTA 84,25 -2,03 % 64.063.882,10 13:53
ARASE DOGU ARAS ENERJI 50,50 -1,17 % 28.679.619,45 13:53
ARCLK ARCELIK 137,00 -2,21 % 157.524.179,70 13:53
ARDYZ ARD BILISIM TEKNOLOJILERI 34,08 -0,81 % 41.468.631,42 13:51
ARENA ARENA BILGISAYAR 26,62 -2,56 % 10.241.114,04 13:53
ARSAN ARSAN TEKSTIL 21,82 -1,45 % 26.020.393,10 13:52
ARTMS ARTEMIS HALI 33,14 -4,00 % 31.764.267,40 13:53
ARZUM ARZUM EV ALETLERI 41,42 -2,36 % 15.732.116,04 13:52
ASELS ASELSAN 67,40 -0,07 % 1.442.524.437,65 13:53
ASGYO ASCE GMYO 11,79 -0,92 % 17.905.024,84 13:51
ASTOR ASTOR ENERJI 92,80 -1,90 % 487.383.868,40 13:53
ASUZU ANADOLU ISUZU 65,20 -1,95 % 25.238.334,35 13:52
ATAGY ATA GMYO 12,20 3,30 % 11.087.228,70 13:53
ATAKP ATAKEY PATATES 48,14 -1,19 % 5.753.744,28 13:52
ATATP ATP YAZILIM 99,00 -1,88 % 30.778.945,05 13:50
ATEKS AKIN TEKSTIL 175,00 -0,57 % 6.911.139,80 13:50
ATLAS ATLAS YAT. ORT. 5,98 1,36 % 4.593.416,21 13:52
ATSYH ATLANTIS YATIRIM HOLDING 39,04 -4,27 % 725.556,80 12:55
AVGYO AVRASYA GMYO 10,61 -3,11 % 31.257.425,56 13:52
AVHOL AVRUPA YATIRIM HOLDING 40,56 -7,69 % 80.820.021,62 13:53
AVOD A.V.O.D GIDA VE TARIM 2,82 1,08 % 21.143.713,85 13:52
AVPGY AVRUPAKENT GMYO 56,35 0,81 % 203.852.187,15 13:53
AVTUR AVRASYA PETROL VE TUR. 11,16 -0,80 % 10.343.544,26 13:53
AYCES ALTINYUNUS CESME 511,50 -0,58 % 20.133.907,00 13:51
AYDEM AYDEM ENERJI 24,90 -2,51 % 41.534.925,06 13:53
AYEN AYEN ENERJI 31,50 -0,94 % 25.931.095,24 13:53
AYES AYES CELIK HASIR VE CIT 9,47 0,74 % 615.496,60 12:55
AYGAZ AYGAZ 168,10 -1,41 % 22.570.924,60 13:52
AZTEK AZTEK TEKNOLOJI 48,54 1,34 % 114.491.379,48 13:52
BAGFS BAGFAS 21,64 1,03 % 16.432.872,32 13:53
BAHKM BAHADIR KIMYA 41,54 -2,67 % 37.120.181,20 13:51
BAKAB BAK AMBALAJ 38,78 -1,57 % 9.976.851,20 13:53
BALAT BALATACILAR BALATACILIK 45,66 -0,35 % 850.733,08 12:55
BANVT BANVIT 355,00 3,80 % 234.389.718,00 13:53
BARMA BAREM AMBALAJ 16,61 -1,48 % 7.741.966,33 13:52
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 678.268,75 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,90 -0,43 % 14.963.900,70 13:53
BAYRK BAYRAK TABAN SANAYI 18,09 -0,60 % 60.515.233,22 13:52
BEGYO BATI EGE GMYO 4,02 1,26 % 89.696.119,70 13:52
BERA BERA HOLDING 13,90 -2,80 % 60.479.714,20 13:53
BEYAZ BEYAZ FILO 27,08 -0,59 % 13.294.953,18 13:52
BFREN BOSCH FREN SISTEMLERI 746,00 -1,06 % 18.837.386,50 13:53
BIENY BIEN YAPI URUNLERI 32,08 0,56 % 17.947.366,90 13:52
BIGCH BUYUK SEFLER BIGCHEFS 29,32 -0,34 % 6.219.859,54 13:46
BIMAS BIM MAGAZALAR 460,50 0,16 % 1.358.818.979,50 13:53
BINBN BIN ULASIM TEKNOLOJILERI 96,15 -2,88 % 38.615.147,20 13:53
BINHO 1000 YATIRIMLAR HOL. 284,75 -1,73 % 51.943.253,75 13:53
BIOEN BIOTREND CEVRE VE ENERJI 18,00 -2,39 % 42.871.253,73 13:52
BIZIM BIZIM MAGAZALARI 27,92 -0,85 % 5.826.945,92 13:50
BJKAS BESIKTAS FUTBOL YAT. 4,33 -1,37 % 44.788.588,48 13:52
BLCYT BILICI YATIRIM 17,93 -1,16 % 9.490.426,29 13:49
BMSCH BMS CELIK HASIR 30,90 -3,44 % 20.744.431,82 13:52
BMSTL BMS BIRLESIK METAL 54,25 0,46 % 35.522.505,95 13:52
BNTAS BANTAS AMBALAJ 10,96 0,74 % 31.154.200,35 13:52
BOBET BOGAZICI BETON SANAYI 20,32 -3,15 % 66.413.092,56 13:52
BORLS BORLEASE OTOMOTIV 48,90 0,37 % 15.634.774,40 13:52
BORSK BOR SEKER 22,36 -2,36 % 16.775.827,88 13:52
BOSSA BOSSA 6,14 -2,07 % 15.953.189,91 13:53
BRISA BRISA 95,00 -1,14 % 33.335.113,60 13:53
BRKO BIRKO MENSUCAT 8,17 -1,45 % 972.821,68 12:55
BRKSN BERKOSAN YALITIM 22,88 -3,30 % 10.776.642,40 13:52
BRKVY BIRIKIM VARLIK YONETIM 48,72 3,05 % 82.665.933,05 13:53
BRLSM BIRLESIM MUHENDISLIK 15,88 -0,63 % 41.249.735,97 13:52
BRMEN BIRLIK MENSUCAT 5,79 -6,76 % 1.184.121,00 12:55
BRSAN BORUSAN BORU SANAYI 459,25 -0,70 % 186.248.821,50 13:53
BRYAT BORUSAN YAT. PAZ. 1.956,00 -1,51 % 75.132.084,00 13:53
BSOKE BATISOKE CIMENTO 49,86 -0,68 % 11.445.167,31 13:50
BTCIM BATI CIMENTO 135,40 -1,38 % 38.380.723,80 13:52
BUCIM BURSA CIMENTO 6,96 -0,85 % 21.757.947,90 13:53
BURCE BURCELIK 199,80 -2,15 % 20.474.869,80 13:52
BURVA BURCELIK VANA 126,60 -2,24 % 10.417.243,00 13:52
BVSAN BULBULOGLU VINC 90,30 -2,27 % 16.932.907,80 13:53
BYDNR BAYDONER RESTORANLARI 20,60 -1,34 % 2.641.571,48 13:52
CANTE CAN2 TERMIK 1,59 1,92 % 165.717.421,73 13:52
CASA CASA EMTIA PETROL 77,00 -0,96 % 718.902,50 12:55
CATES CATES ELEKTRIK 37,30 -1,06 % 22.744.195,88 13:52
CCOLA COCA COLA ICECEK 49,06 -0,08 % 341.591.799,32 13:53
CELHA CELIK HALAT 23,10 -1,70 % 3.670.261,86 13:49
CEMAS CEMAS DOKUM 3,19 -1,85 % 35.928.986,83 13:52
CEMTS CEMTAS 8,52 -1,16 % 17.482.057,51 13:51
CEMZY CEM ZEYTIN 9,79 -1,31 % 67.485.966,04 13:53
CEOEM CEO EVENT MEDYA 32,96 -9,99 % 115.615.059,14 13:53
CIMSA CIMSA 38,84 0,31 % 255.683.180,76 13:53
CLEBI CELEBI 2.130,00 -0,33 % 97.262.084,00 13:52
CMBTN CIMBETON 2.480,00 -3,03 % 72.426.286,00 13:53
CMENT CIMENTAS 422,00 4,20 % 2.196.088,00 12:55
CONSE CONSUS ENERJI 2,57 -1,15 % 10.542.306,73 13:52
COSMO COSMOS YAT. HOLDING 118,20 -1,66 % 9.368.192,60 13:50
CRDFA CREDITWEST FAKTORING 6,87 6,02 % 141.942.651,05 13:53
CRFSA CARREFOURSA 100,90 0,95 % 30.085.826,10 13:52
CUSAN CUHADAROGLU METAL 20,28 -1,65 % 5.156.548,88 13:51
CVKMD CVK MADEN 296,50 -1,08 % 158.764.398,75 13:53
CWENE CW ENERJI 205,20 1,58 % 447.532.520,80 13:53
DAGHL DAGI YATIRIM HOLDING 16,36 -0,24 % 6.877.703,45 13:52
DAGI DAGI GIYIM 13,04 -0,23 % 7.216.713,39 13:52
DAPGM DAP GAYRIMENKUL 5,42 0,00 % 55.083.117,28 13:53
DARDL DARDANEL 5,07 -0,20 % 11.976.525,54 13:53
DCTTR DCT TRADING DIS TICARET 23,32 -3,00 % 22.946.859,92 13:53
DENGE DENGE HOLDING 2,93 0,34 % 20.861.336,57 13:52
DERHL DERLUKS YATIRIM HOLDING 12,86 0,47 % 88.064.982,82 13:52
DERIM DERIMOD 31,48 -1,19 % 5.402.762,36 13:52
DESA DESA DERI 20,88 -2,43 % 6.104.405,36 13:53
DESPC DESPEC BILGISAYAR 49,16 -1,78 % 7.432.789,32 13:53
DEVA DEVA HOLDING 70,00 -1,96 % 39.644.789,65 13:52
DGATE DATAGATE BILGISAYAR 42,18 -0,75 % 5.877.238,74 13:50
DGGYO DOGUS GMYO 42,20 0,72 % 4.110.081,70 13:51
DGNMO DOGANLAR MOBILYA 9,14 -1,83 % 19.467.756,98 13:51
DIRIT DIRITEKS DIRILIS TEKSTIL 23,08 1,76 % 4.284.482,88 12:55
DITAS DITAS DOGAN 15,24 -1,80 % 5.983.152,38 13:52
DMRGD DMR UNLU MAMULLER 11,21 -0,36 % 11.350.469,09 13:52
DMSAS DEMISAS DOKUM 6,48 -1,22 % 43.218.189,22 13:53
DNISI DINAMIK ISI MAKINA YALITIM 25,10 0,88 % 86.145.385,28 13:53
DOAS DOGUS OTOMOTIV 206,10 -1,20 % 151.741.487,50 13:53
DOBUR DOGAN BURDA 162,00 -10,00 % 113.257.009,00 13:53
DOCO DO-CO 5.785,00 1,27 % 60.072.542,50 13:52
DOFER DOFER YAPI MALZEMELERI 32,92 0,00 % 12.108.228,02 13:53
DOGUB DOGUSAN 21,20 -4,25 % 12.130.913,66 13:52
DOHOL DOGAN HOLDING 13,48 -1,89 % 237.260.121,05 13:53
DOKTA DOKTAS DOKUMCULUK 23,02 -1,12 % 5.069.746,68 13:52
DURDO DURAN DOGAN BASIM 19,21 4,01 % 3.059.441,41 12:55
DURKN DURUKAN SEKERLEME 13,25 0,61 % 88.559.711,27 13:53
DYOBY DYO BOYA 21,02 0,67 % 26.668.776,60 13:52
DZGYO DENIZ GMYO 10,66 5,54 % 37.264.483,75 13:53
EBEBK EBEBEK MAGAZACILIK 49,00 -1,80 % 22.102.229,37 13:53
ECILC ECZACIBASI ILAC 45,30 -1,09 % 224.435.798,42 13:53
ECZYT ECZACIBASI YATIRIM 207,70 -1,24 % 73.802.511,20 13:53
EDATA E-DATA TEKNOLOJI 13,86 -0,29 % 27.558.009,68 13:53
EDIP EDIP GAYRIMENKUL 24,24 0,25 % 24.287.590,78 13:51
EFORC EFOR CAY SANAYI 38,58 -3,55 % 53.309.238,04 13:53
EGEEN EGE ENDUSTRI 10.737,50 -3,05 % 118.875.597,50 13:53
EGEPO NASMED EGEPOL 23,28 -3,08 % 43.995.750,34 13:53
EGGUB EGE GUBRE 58,50 -1,93 % 20.474.312,85 13:52
EGPRO EGE PROFIL 151,90 -2,38 % 13.360.417,10 13:53
EGSER EGE SERAMIK 3,68 0,55 % 18.157.955,35 13:53
EKGYO EMLAK KONUT GMYO 11,73 -0,34 % 1.817.213.725,57 13:53
EKIZ EKIZ KIMYA 54,85 0,00 % 1.906.366,60 12:55
EKOS EKOS TEKNOLOJI 25,56 -2,52 % 27.298.927,98 13:53
EKSUN EKSUN GIDA 5,59 -0,36 % 12.012.247,61 13:52
ELITE ELITE NATUREL ORGANIK GIDA 35,44 0,23 % 51.407.307,40 13:53
EMKEL EMEK ELEKTRIK 14,09 -1,47 % 22.127.403,36 13:53
EMNIS EMINIS AMBALAJ 222,20 -4,22 % 2.546.634,20 12:55
ENERY ENERYA ENERJI 272,00 -0,37 % 41.388.375,75 13:52
ENJSA ENERJISA ENERJI 58,20 -1,69 % 107.309.580,00 13:53
ENKAI ENKA INSAAT 51,85 -1,80 % 498.145.277,50 13:53
ENSRI ENSARI DERI 19,02 -0,42 % 6.225.099,93 13:53
ENTRA IC ENTERRA YEN. ENERJI 7,99 -1,24 % 70.284.549,39 13:53
EPLAS EGEPLAST 5,26 2,14 % 25.308.621,28 13:53
ERBOS ERBOSAN 185,50 -2,16 % 15.008.066,30 13:51
ERCB ERCIYAS CELIK BORU 92,80 -3,43 % 36.913.542,20 13:53
EREGL EREGLI DEMIR CELIK 49,70 -1,58 % 2.312.788.713,76 13:53
ERSU ERSU GIDA 17,73 -0,84 % 11.863.971,00 13:52
ESCAR ESCAR FILO 375,00 -1,32 % 16.650.955,00 13:52
ESCOM ESCORT TEKNOLOJI 54,50 -2,42 % 21.762.686,25 13:51
ESEN ESENBOGA ELEKTRIK 20,36 -0,39 % 17.393.175,56 13:52
ETILR ETILER GIDA 42,96 3,52 % 216.552.759,00 13:53
ETYAT EURO TREND YAT. ORT. 11,14 0,09 % 1.114.634,33 13:51
EUHOL EURO YATIRIM HOLDING 8,20 1,23 % 5.133.749,40 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,44 -1,46 % 1.473.062,78 13:52
EUPWR EUROPOWER ENERJI 35,74 -2,14 % 213.213.623,46 13:53
EUREN EUROPEN ENDUSTRI 11,05 -1,78 % 64.744.799,20 13:53
EUYO EURO YAT. ORT. 10,06 -2,33 % 1.985.262,34 13:40
EYGYO EYG GMYO 7,34 -0,68 % 7.686.657,63 13:49
FADE FADE GIDA 15,32 -0,20 % 12.823.431,80 13:53
FENER FENERBAHCE FUTBOL 112,00 0,36 % 167.425.507,60 13:53
FLAP FLAP KONGRE TOPLANTI HIZ. 9,05 -1,74 % 36.482.344,59 13:52
FMIZP F-M IZMIT PISTON 306,00 -2,24 % 21.863.069,75 13:53
FONET FONET BILGI TEKNOLOJILERI 17,67 -2,48 % 54.490.107,15 13:53
FORMT FORMET METAL VE CAM 6,36 0,16 % 91.182.126,19 13:52
FORTE FORTE BILGI ILETISIM 50,55 1,22 % 36.223.334,64 13:53
FRIGO FRIGO PAK GIDA 8,53 -1,61 % 18.904.341,95 13:52
FROTO FORD OTOSAN 1.057,00 -3,82 % 2.597.337.238,00 13:53
FZLGY FUZUL GMYO 18,49 2,78 % 35.488.156,73 13:53
GARAN GARANTI BANKASI 111,60 -1,93 % 1.157.149.436,50 13:53
GARFA GARANTI FAKTORING 20,08 2,19 % 16.070.807,21 13:53
GEDIK GEDIK Y. MEN. DEG. 7,26 0,14 % 1.566.237,35 13:51
GEDZA GEDIZ AMBALAJ 18,89 -2,18 % 4.409.940,10 13:47
GENIL GEN ILAC 100,70 0,10 % 46.128.548,50 13:53
GENTS GENTAS 7,58 -0,66 % 2.545.910,58 13:52
GEREL GERSAN ELEKTRIK 9,83 -2,77 % 29.563.950,88 13:52
GESAN GIRISIM ELEKTRIK SANAYI 50,95 -3,23 % 218.516.976,10 13:53
GIPTA GIPTA OFIS KIRTASIYE 27,54 -1,01 % 19.248.736,54 13:53
GLBMD GLOBAL MEN. DEG. 13,03 8,22 % 103.751.489,37 13:53
GLCVY GELECEK VARLIK YONETIMI 44,96 -2,26 % 11.442.907,32 13:52
GLRYH GULER YAT. HOLDING 11,59 -1,11 % 26.698.692,30 13:53
GLYHO GLOBAL YAT. HOLDING 15,42 -2,41 % 37.612.485,26 13:52
GMTAS GIMAT MAGAZACILIK 9,54 2,25 % 28.878.588,88 13:52
GOKNR GOKNUR GIDA 26,48 2,16 % 144.986.652,62 13:52
GOLTS GOLTAS CIMENTO 417,75 0,78 % 85.281.537,25 13:53
GOODY GOOD-YEAR 15,85 -1,49 % 11.076.075,61 13:53
GOZDE GOZDE GIRISIM 25,64 -1,00 % 14.645.203,52 13:51
GRNYO GARANTI YAT. ORT. 9,38 -1,26 % 1.047.116,39 13:53
GRSEL GUR-SEL TURIZM TASIMACILIK 163,40 1,55 % 107.761.034,60 13:52
GRTHO GRAINTURK HOLDING 119,90 2,65 % 15.126.743,40 13:52
GSDDE GSD DENIZCILIK 7,94 -0,13 % 8.078.981,61 13:50
GSDHO GSD HOLDING 3,92 0,51 % 36.301.312,10 13:50
GSRAY GALATASARAY SPORTIF 6,93 -1,56 % 88.509.989,64 13:53
GUBRF GUBRE FABRIK. 209,80 1,45 % 767.297.657,50 13:52
GUNDG GUNDOGDU GIDA 46,70 -2,91 % 18.235.667,60 13:52
GWIND GALATA WIND ENERJI 24,30 -1,14 % 46.637.579,20 13:53
GZNMI GEZINOMI SEYAHAT 52,10 0,97 % 12.627.939,20 13:50
HALKB T. HALK BANKASI 15,80 -0,69 % 398.645.446,81 13:53
HATEK HATAY TEKSTIL 11,07 -1,86 % 12.578.030,02 13:53
HATSN HATSAN GEMI 44,02 -1,74 % 29.676.449,22 13:53
HDFGS HEDEF GIRISIM 1,46 0,00 % 9.279.781,94 13:48
HEDEF HEDEF HOLDING 2,95 -2,64 % 4.151.358,81 13:52
HEKTS HEKTAS 3,52 2,92 % 701.978.663,69 13:53
HKTM HIDROPAR HAREKET KONTROL 15,62 -2,31 % 10.672.169,76 13:52
HLGYO HALK GMYO 2,53 3,27 % 87.336.104,57 13:53
HOROZ HOROZ LOJISTIK 54,95 -1,96 % 67.271.969,45 13:53
HRKET HAREKET PROJE TASIMACILIGI 69,30 -1,14 % 106.518.700,60 13:53
HTTBT HITIT BILGISAYAR 80,75 -0,98 % 6.389.356,50 13:51
HUBVC HUB GIRISIM 8,58 -3,27 % 10.216.134,01 13:49
HUNER HUN YENILENEBILIR ENERJI 3,15 -2,17 % 13.081.876,19 13:53
HURGZ HURRIYET GZT. 4,10 -1,20 % 11.320.996,76 13:53
ICBCT ICBC TURKEY BANK 13,82 -1,29 % 5.566.744,99 13:52
ICUGS ICU GIRISIM 25,02 -1,73 % 7.651.698,20 13:53
IDGYO IDEALIST GMYO 2,72 1,49 % 5.468.226,97 13:49
IEYHO ISIKLAR ENERJI YAPI HOL. 9,15 0,33 % 58.367.826,80 13:53
IHAAS IHLAS HABER AJANSI 20,82 6,50 % 93.802.568,90 13:53
IHEVA IHLAS EV ALETLERI 2,72 9,68 % 137.453.007,11 13:53
IHGZT IHLAS GAZETECILIK 1,59 9,66 % 116.737.226,57 13:53
IHLAS IHLAS HOLDING 2,14 9,74 % 179.650.731,10 13:53
IHLGM IHLAS GAYRIMENKUL 1,74 9,43 % 186.605.878,79 13:53
IHYAY IHLAS YAYIN HOLDING 5,30 6,00 % 129.994.944,88 13:53
IMASM IMAS MAKINA 2,95 -2,96 % 80.811.105,83 13:53
INDES INDEKS BILGISAYAR 6,88 -0,43 % 12.467.489,95 13:53
INFO INFO YATIRIM 8,57 -3,27 % 5.998.739,29 13:52
INGRM INGRAM BILISIM 436,75 -1,91 % 6.870.301,00 13:51
INTEK INNOSA TEKNOLOJI 479,00 0,00 % 1.804.872,00 12:55
INTEM INTEMA 224,00 -2,14 % 8.751.484,00 13:52
INVEO INVEO YATIRIM HOLDING 7,46 -1,19 % 8.588.514,65 13:53
INVES INVESTCO HOLDING 312,25 -1,50 % 1.629.757,50 13:44
IPEKE IPEK DOGAL ENERJI 38,80 0,26 % 118.471.462,82 13:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 109,60 -0,36 % 411.435,40 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,68 -2,31 % 2.450.326.061,36 13:53
ISDMR ISKENDERUN DEMIR CELIK 37,30 0,81 % 123.543.748,72 13:53
ISFIN IS FIN.KIR. 10,98 -1,52 % 44.675.902,21 13:53
ISGSY IS GIRISIM 32,88 -2,49 % 67.861.441,64 13:52
ISGYO IS GMYO 19,04 -0,42 % 124.062.809,61 13:53
ISKPL ISIK PLASTIK 17,48 -0,11 % 11.416.815,97 13:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,78 -0,05 % 76.792.755,36 13:53
ISSEN ISBIR SENTETIK DOKUMA 9,09 -1,09 % 5.285.034,78 13:53
ISYAT IS YAT. ORT. 8,64 -0,69 % 10.691.668,99 13:53
IZENR IZDEMIR ENERJI 19,99 -0,84 % 26.511.158,40 13:53
IZFAS IZMIR FIRCA 64,65 0,54 % 23.832.555,40 13:53
IZINV IZ YATIRIM HOLDING 46,24 -1,41 % 23.433.161,18 13:53
IZMDC IZMIR DEMIR CELIK 5,24 -0,95 % 14.022.214,45 13:52
JANTS JANTSA JANT SANAYI 26,64 -1,04 % 100.640.538,28 13:52
KAPLM KAPLAMIN 198,20 -1,64 % 23.078.091,70 13:52
KAREL KAREL ELEKTRONIK 8,80 -2,22 % 31.744.517,59 13:53
KARSN KARSAN OTOMOTIV 12,89 -0,15 % 207.438.480,65 13:53
KARTN KARTONSAN 85,50 -1,04 % 13.470.410,90 13:52
KARYE KARTAL YEN. ENERJI 28,12 -3,03 % 31.226.054,56 13:53
KATMR KATMERCILER EKIPMAN 2,06 -0,96 % 52.527.291,20 13:52
KAYSE KAYSERI SEKER FABRIKASI 18,94 -0,73 % 26.242.704,74 13:53
KBORU KUZEY BORU 82,45 -3,28 % 80.785.945,30 13:53
KCAER KOCAER CELIK 37,24 -1,48 % 58.576.775,04 13:53
KCHOL KOC HOLDING 185,40 -1,75 % 1.966.416.875,70 13:53
KENT KENT GIDA 890,00 0,00 % 2.285.520,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,05 -3,76 % 1.112.126,06 12:55
KERVT KEREVITAS GIDA 12,96 -3,79 % 45.281.075,96 13:52
KFEIN KAFEIN YAZILIM 85,80 -2,17 % 33.884.078,25 13:53
KGYO KORAY GMYO 43,58 -2,11 % 3.921.685,96 13:51
KIMMR KIM MARKET-ERSAN ALISVERIS 9,50 -1,86 % 11.656.603,92 13:52
KLGYO KILER GMYO 4,59 5,52 % 54.707.793,37 13:53
KLKIM KALEKIM KIMYEVI MADDELER 32,96 -2,49 % 96.713.898,82 13:53
KLMSN KLIMASAN KLIMA 25,38 -0,78 % 4.685.451,06 13:51
KLNMA T. KALKINMA BANK. 14,71 0,07 % 733.484,73 12:55
KLRHO KILER HOLDING 28,64 0,35 % 4.365.884,40 13:51
KLSER KALESERAMIK 33,14 -1,84 % 23.908.108,02 13:53
KLSYN KOLEKSIYON MOBILYA 5,38 -0,74 % 5.970.187,53 13:49
KMPUR KIMTEKS POLIURETAN 18,23 -0,55 % 15.404.683,35 13:52
KNFRT KONFRUT GIDA 10,94 1,30 % 11.764.976,09 13:52
KOCMT KOC METALURJI 14,92 -2,10 % 45.385.450,79 13:53
KONKA KONYA KAGIT 39,18 -1,95 % 8.239.493,84 13:53
KONTR KONTROLMATIK TEKNOLOJI 47,70 -3,13 % 300.753.763,96 13:53
KONYA KONYA CIMENTO 6.640,00 -1,59 % 58.045.645,00 13:53
KOPOL KOZA POLYESTER 31,04 -0,58 % 36.028.094,82 13:50
KORDS KORDSA TEKNIK TEKSTIL 71,70 -0,55 % 23.352.488,60 13:51
KOTON KOTON MAGAZACILIK 18,69 -3,16 % 55.325.119,93 13:53
KOZAA KOZA MADENCILIK 64,10 -1,23 % 224.159.666,25 13:53
KOZAL KOZA ALTIN 19,82 -1,88 % 788.780.059,56 13:53
KRDMA KARDEMIR (A) 22,66 -1,39 % 119.733.389,30 13:53
KRDMB KARDEMIR (B) 20,08 -1,08 % 38.003.345,58 13:53
KRDMD KARDEMIR (D) 25,70 -2,21 % 942.577.236,08 13:53
KRGYO KORFEZ GMYO 37,16 -0,21 % 8.957.200,64 13:52
KRONT KRON TEKNOLOJI 22,84 1,06 % 10.775.030,14 13:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,99 -0,57 % 5.217.668,58 13:48
KRSTL KRISTAL KOLA 5,78 -1,53 % 19.782.229,08 13:53
KRTEK KARSU TEKSTIL 28,94 -2,62 % 11.139.843,82 13:52
KRVGD KERVAN GIDA 2,17 -1,36 % 9.135.496,54 13:53
KSTUR KUSTUR KUSADASI TURIZM 3.860,00 5,25 % 6.048.620,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 56,30 -1,66 % 202.469.621,60 13:52
KTSKR KUTAHYA SEKER FABRIKASI 63,30 -1,86 % 11.227.731,30 13:53
KUTPO KUTAHYA PORSELEN 70,50 -1,74 % 17.653.087,70 13:53
KUVVA KUVVA GIDA 45,30 0,67 % 633.611,10 12:55
KUYAS KUYAS YATIRIM 71,25 1,06 % 39.814.789,85 13:51
KZBGY KIZILBUK GYO 28,32 -1,67 % 47.313.581,84 13:53
KZGYO KUZUGRUP GMYO 23,40 -1,52 % 38.674.885,20 13:53
LIDER LDR TURIZM 121,80 1,50 % 9.889.477,60 13:52
LIDFA LIDER FAKTORING 3,00 -0,99 % 14.493.388,95 13:53
LILAK LILA KAGIT 26,42 -2,29 % 70.383.008,78 13:53
LINK LINK BILGISAYAR 508,00 -2,03 % 27.334.455,50 13:53
LKMNH LOKMAN HEKIM SAGLIK 16,66 -3,25 % 37.279.615,00 13:52
LMKDC LIMAK DOGU ANADOLU 25,64 -1,16 % 72.915.939,70 13:53
LOGO LOGO YAZILIM 110,10 -1,43 % 38.601.968,30 13:53
LRSHO LORAS HOLDING 2,15 3,37 % 55.143.415,02 13:53
LUKSK LUKS KADIFE 88,15 -1,07 % 7.433.312,05 13:52
LYDHO LYDIA HOLDING 83,90 -2,10 % 15.420.263,90 13:52
LYDYE LYDIA YESIL ENERJI 8.630,00 -1,93 % 5.803.630,00 13:49
MAALT MARMARIS ALTINYUNUS 868,00 -2,85 % 12.703.433,50 13:53
MACKO MACKOLIK INTERNET HIZMETLERI 91,45 -0,87 % 7.578.140,50 13:51
MAGEN MARGUN ENERJI 19,24 -1,99 % 30.403.682,76 13:53
MAKIM MAKIM MAKINE 26,24 -0,98 % 7.427.680,88 13:49
MAKTK MAKINA TAKIM 6,08 1,50 % 20.523.001,94 13:53
MANAS MANAS ENERJI YONETIMI 16,54 -1,49 % 16.334.390,47 13:52
MARBL TUREKS TURUNC MADENCILIK 12,17 -1,85 % 12.897.821,50 13:52
MARKA MARKA YATIRIM HOLDING 61,15 -0,33 % 9.747.420,70 13:49
MARTI MARTI OTEL 3,28 -3,24 % 89.945.329,40 13:53
MAVI MAVI GIYIM 75,05 -2,85 % 202.590.697,80 13:53
MEDTR MEDITERA TIBBI MALZEME 51,15 0,39 % 5.090.248,40 13:53
MEGAP MEGA POLIETILEN 2,73 2,25 % 2.815.500,70 12:55
MEGMT MEGA METAL 31,02 -2,02 % 27.773.995,70 13:53
MEKAG MEKA GLOBAL MAKINE 41,80 -1,88 % 10.173.619,64 13:52
MEPET METRO PETROL VE TESISLERI 9,22 -1,28 % 3.691.301,29 13:52
MERCN MERCAN KIMYA 13,81 -1,36 % 47.677.209,96 13:53
MERIT MERIT TURIZM 196,80 0,41 % 30.443.133,10 13:51
MERKO MERKO GIDA 17,38 -0,06 % 51.639.051,76 13:53
METRO METRO HOLDING 2,29 -1,72 % 13.083.772,00 13:52
METUR METEMTUR YATIRIM 14,68 -1,21 % 13.071.969,29 13:52
MGROS MIGROS TICARET 468,50 0,00 % 325.366.343,00 13:53
MHRGY MHR GMYO 4,82 2,34 % 20.267.729,36 13:53
MIATK MIA TEKNOLOJI 43,18 -2,53 % 183.519.704,06 13:53
MMCAS MMC SAN. VE TIC. YAT. 18,40 -1,50 % 1.129.552,40 12:55
MNDRS MENDERES TEKSTIL 11,36 -0,61 % 17.990.304,83 13:53
MNDTR MONDI TURKEY 5,72 0,00 % 6.669.821,96 13:52
MOBTL MOBILTEL ILETISIM 4,09 -1,21 % 16.579.581,04 13:53
MOGAN MOGAN ENERJI 10,08 -1,18 % 36.907.527,75 13:52
MPARK MLP SAGLIK 353,25 -1,40 % 47.732.242,50 13:52
MRGYO MARTI GMYO 4,67 -0,85 % 38.504.194,61 13:53
MRSHL MARSHALL 1.602,00 -2,20 % 42.968.675,00 13:53
MSGYO MISTRAL GMYO 14,74 -0,41 % 5.637.634,45 13:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,70 -2,69 % 14.567.254,72 13:53
MTRYO METRO YAT. ORT. 7,02 0,29 % 999.887,70 13:53
MZHLD MAZHAR ZORLU HOLDING 6,65 -0,89 % 1.323.479,67 13:53
NATEN NATUREL ENERJI 52,00 -1,70 % 21.717.686,70 13:52
NETAS NETAS TELEKOM. 69,40 -0,86 % 10.267.952,75 13:50
NIBAS NIGBAS NIGDE BETON 19,05 -2,01 % 19.678.922,41 13:52
NTGAZ NATURELGAZ 5,06 1,20 % 27.305.896,95 13:53
NTHOL NET HOLDING 46,72 2,05 % 56.923.728,66 13:53
NUGYO NUROL GMYO 7,98 0,13 % 18.334.813,20 13:53
NUHCM NUH CIMENTO 282,25 -0,62 % 15.205.991,25 13:52
OBAMS OBA MAKARNACILIK 39,06 1,24 % 210.916.266,98 13:53
OBASE OBASE BILGISAYAR 31,24 -2,38 % 10.090.919,94 13:52
ODAS ODAS ELEKTRIK 6,53 1,24 % 212.542.211,94 13:53
ODINE ODINE TEKNOLOJI 106,90 -1,11 % 290.581.826,10 13:53
OFSYM OFIS YEM GIDA 36,16 -2,01 % 7.329.618,58 13:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,90 -1,32 % 35.467.747,50 13:52
ONRYT ONUR TEKNOLOJI 75,20 1,55 % 129.335.067,30 13:53
ORCAY ORCAY ORTAKOY CAY SANAYI 9,29 -3,13 % 21.072.239,30 13:53
ORGE ORGE ENERJI ELEKTRIK 75,40 -3,33 % 49.147.322,10 13:53
ORMA ORMA ORMAN MAHSULLERI 202,00 -1,46 % 694.320,00 12:55
OSMEN OSMANLI MENKUL 8,84 -2,86 % 15.393.866,33 13:53
OSTIM OSTIM ENDUSTRIYEL YAT 7,30 -0,95 % 11.457.918,39 13:52
OTKAR OTOKAR 464,75 2,59 % 147.467.152,25 13:53
OTTO OTTO HOLDING 475,50 0,00 % 5.049.810,00 12:55
OYAKC OYAK CIMENTO 65,65 1,63 % 198.795.910,00 13:53
OYAYO OYAK YAT. ORT. 26,40 -0,90 % 7.031.230,48 13:52
OYLUM OYLUM SINAI YATIRIMLAR 8,08 -1,22 % 9.942.497,45 13:51
OYYAT OYAK YATIRIM MENKUL 37,06 -1,28 % 2.693.413,42 13:48
OZATD OZATA DENIZCILIK 87,50 1,80 % 334.394.120,45 13:53
OZGYO OZDERICI GMYO 5,62 0,36 % 11.570.182,71 13:52
OZKGY OZAK GMYO 12,08 2,81 % 95.066.917,48 13:53
OZRDN OZERDEN AMBALAJ 7,75 -2,52 % 3.975.844,06 13:52
OZSUB OZSU BALIK 29,74 1,43 % 21.680.877,42 13:52
OZYSR OZYASAR TEL 25,08 -0,79 % 31.247.895,96 13:53
PAGYO PANORA GMYO 66,90 3,72 % 14.158.105,25 13:53
PAMEL PAMEL ELEKTRIK 92,20 -2,28 % 4.709.710,20 13:51
PAPIL PAPILON SAVUNMA 63,60 2,25 % 117.063.478,35 13:53
PARSN PARSAN 80,85 -2,00 % 18.931.975,45 13:53
PASEU PASIFIK EURASIA LOJISTIK 25,88 1,81 % 95.084.682,34 13:53
PATEK PASIFIK TEKNOLOJI 93,35 -3,16 % 351.743.340,45 13:53
PCILT PC ILETISIM MEDYA 18,18 -10,00 % 104.311.161,47 13:52
PEHOL PERA YATIRIM HOLDING 1,74 -1,14 % 110.339.567,59 13:52
PEKGY PEKER GMYO 4,30 -2,05 % 67.699.947,69 13:53
PENGD PENGUEN GIDA 6,42 -0,62 % 6.273.666,58 13:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,62 -1,68 % 17.890.034,44 13:53
PETKM PETKIM 17,88 -1,60 % 608.197.727,88 13:53
PETUN PINAR ET VE UN 10,62 -1,58 % 6.740.120,10 13:52
PGSUS PEGASUS 236,00 -1,58 % 1.031.082.916,90 13:53
PINSU PINAR SU 6,43 -1,68 % 3.806.844,21 13:53
PKART PLASTIKKART 60,10 -1,31 % 6.600.584,75 13:52
PKENT PETROKENT TURIZM 251,50 -1,37 % 35.792.998,25 13:53
PLTUR PLATFORM TURIZM 26,10 -0,68 % 41.527.154,12 13:52
PNLSN PANELSAN CATI CEPHE 40,04 -2,48 % 13.809.485,48 13:53
PNSUT PINAR SUT 10,04 -2,14 % 3.954.739,67 13:52
POLHO POLISAN HOLDING 10,27 -1,25 % 8.646.456,13 13:52
POLTK POLITEKNIK METAL 6.357,50 -1,32 % 18.844.905,00 13:51
PRDGS PARDUS GIRISIM 5,50 -1,08 % 8.755.086,05 13:51
PRKAB TURK PRYSMIAN KABLO 29,52 -1,07 % 19.546.155,28 13:51
PRKME PARK ELEK.MADENCILIK 17,76 -0,73 % 6.726.390,71 13:51
PRZMA PRIZMA PRESS MATBAACILIK 30,80 -2,72 % 16.203.446,08 13:53
PSDTC PERGAMON DIS TICARET 78,40 -2,24 % 12.422.373,40 13:53
PSGYO PASIFIK GMYO 1,53 1,32 % 98.291.382,13 13:53
QNBFL QNB FINANSAL KIRALAMA 87,10 -5,22 % 3.694.658,90 12:55
QNBTR QNB BANK 281,00 -0,09 % 1.518.243,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,55 -1,16 % 17.423.880,50 13:52
RALYH RAL YATIRIM HOLDING 276,00 1,10 % 118.988.181,00 13:53
RAYSG RAY SIGORTA 388,00 -1,02 % 5.073.257,50 13:52
REEDR REEDER TEKNOLOJI 14,73 -2,84 % 288.066.142,58 13:53
RGYAS RONESANS GAYRIMENKUL YAT. 113,50 0,62 % 45.699.753,80 13:53
RNPOL RAINBOW POLIKARBONAT 26,38 -0,83 % 7.452.732,72 13:52
RODRG RODRIGO TEKSTIL 21,02 0,00 % 11.457.941,92 13:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,29 -0,67 % 233.434.359,85 13:53
RUBNS RUBENIS TEKSTIL 28,48 4,40 % 56.130.212,56 13:53
RYGYO REYSAS GMYO 13,45 2,75 % 112.980.285,59 13:53
RYSAS REYSAS LOJISTIK 18,49 5,60 % 109.827.162,13 13:53
SAFKR SAFKAR EGE SOGUTMACILIK 60,80 -1,94 % 21.558.288,55 13:53
SAHOL SABANCI HOLDING 83,45 -2,85 % 811.855.737,50 13:53
SAMAT SARAY MATBAACILIK 18,28 -1,61 % 21.230.369,12 13:53
SANEL SANEL MUHENDISLIK 21,90 -1,26 % 1.344.812,66 13:53
SANFM SANIFOAM ENDUSTRI 30,62 -2,17 % 13.237.129,18 13:53
SANKO SANKO PAZARLAMA 25,00 -2,27 % 6.786.959,84 13:53
SARKY SARKUYSAN 19,79 -2,70 % 26.040.849,54 13:52
SASA SASA POLYESTER 3,84 -1,03 % 1.595.557.852,64 13:53
SAYAS SAY YENILENEBILIR ENERJI 43,20 -2,75 % 27.525.836,48 13:53
SDTTR SDT UZAY VE SAVUNMA 241,70 3,73 % 250.554.768,40 13:53
SEGMN SEGMEN KARDESLER GIDA 18,02 -3,17 % 17.704.797,29 13:53
SEGYO SEKER GMYO 4,27 0,95 % 30.292.113,87 13:52
SEKFK SEKER FIN. KIR. 7,80 -1,39 % 8.899.079,85 13:53
SEKUR SEKURO PLASTIK 13,00 0,15 % 6.593.551,45 13:52
SELEC SELCUK ECZA DEPOSU 77,15 -0,13 % 85.379.345,90 13:53
SELGD SELCUK GIDA 46,22 -2,28 % 1.754.871,10 13:46
SELVA SELVA GIDA 10,39 0,00 % 16.984.006,77 13:53
SEYKM SEYITLER KIMYA 4,05 1,25 % 32.755.859,47 13:53
SILVR SILVERLINE ENDUSTRI 21,74 2,35 % 64.856.128,22 13:51
SISE SISE CAM 39,98 -2,15 % 517.302.494,22 13:53
SKBNK SEKERBANK 4,11 -1,20 % 110.937.871,27 13:53
SKTAS SOKTAS 4,63 -1,91 % 17.327.848,84 13:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,40 -1,76 % 14.076.225,25 13:52
SKYMD SEKER YATIRIM 10,62 -0,93 % 18.191.786,41 13:52
SMART SMARTIKS YAZILIM 29,64 -2,44 % 20.991.378,52 13:52
SMRTG SMART GUNES ENERJISI TEK. 38,56 -3,21 % 74.902.631,84 13:53
SNGYO SINPAS GMYO 8,89 0,34 % 56.967.687,05 13:52
SNICA SANICA ISI SANAYI 5,22 -1,14 % 32.645.517,92 13:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 0,00 % 698.395,50 12:55
SNPAM SONMEZ PAMUKLU 60,35 0,42 % 421.846,50 12:55
SODSN SODAS SODYUM SANAYII 111,60 0,00 % 335.097,60 12:55
SOKE SOKE DEGIRMENCILIK 14,72 2,94 % 54.327.647,59 13:53
SOKM SOK MARKETLER TICARET 39,04 -3,37 % 259.117.056,60 13:53
SONME SONMEZ FILAMENT 74,25 -0,74 % 2.224.391,55 13:51
SRVGY SERVET GMYO 277,25 -0,63 % 22.912.887,75 13:52
SUMAS SUMAS SUNI TAHTA 315,25 0,16 % 543.351,50 12:55
SUNTK SUN TEKSTIL 28,84 1,69 % 30.559.929,30 13:52
SURGY SUR TATIL EVLERI GMYO 43,96 -9,99 % 32.421.642,96 13:52
SUWEN SUWEN TEKSTIL 28,28 0,35 % 11.980.059,52 13:52
TABGD TAB GIDA 142,50 -2,40 % 62.243.439,30 13:53
TARKM TARKIM BITKI KORUMA 446,75 -0,72 % 38.793.442,50 13:53
TATEN TATLIPINAR ENERJI URETIM 33,84 -1,46 % 19.301.920,90 13:53
TATGD TAT GIDA 22,58 -2,00 % 10.607.967,16 13:52
TAVHL TAV HAVALIMANLARI 262,00 1,06 % 375.340.723,50 13:53
TBORG T.TUBORG 127,70 -1,31 % 37.605.031,80 13:52
TCELL TURKCELL 91,95 -0,33 % 1.230.105.079,90 13:53
TCKRC KIRAC GALVANIZ 24,20 -1,47 % 77.123.968,32 13:52
TDGYO TREND GMYO 12,93 -0,39 % 6.808.493,20 13:43
TEKTU TEK-ART TURIZM 4,57 -1,51 % 18.104.590,77 13:52
TERA TERA YATIRIM MENKUL DEGERLER 25,76 1,82 % 29.576.001,72 13:50
TEZOL EUROPAP TEZOL KAGIT 17,95 -1,16 % 17.330.427,39 13:53
TGSAS TGS DIS TICARET 57,15 -1,64 % 6.666.477,50 13:50
THYAO TURK HAVA YOLLARI 284,00 -1,65 % 3.821.506.405,75 13:53
TKFEN TEKFEN HOLDING 82,60 1,23 % 310.510.896,60 13:53
TKNSA TEKNOSA IC VE DIS TICARET 27,56 -0,22 % 67.896.157,74 13:53
TLMAN TRABZON LIMAN 94,90 -2,57 % 12.728.866,05 13:52
TMPOL TEMAPOL POLIMER PLASTIK 67,65 -1,89 % 4.182.212,25 13:53
TMSN TUMOSAN MOTOR VE TRAKTOR 111,10 -2,37 % 57.175.881,90 13:53
TNZTP TAPDI TINAZTEPE 65,35 1,00 % 30.645.123,15 13:46
TOASO TOFAS OTO. FAB. 195,10 -1,91 % 588.401.616,30 13:53
TRCAS TURCAS PETROL 22,08 -1,78 % 18.998.153,10 13:52
TRGYO TORUNLAR GMYO 53,95 -0,64 % 89.197.871,20 13:53
TRILC TURK ILAC SERUM 19,26 -2,73 % 75.029.268,05 13:53
TSGYO TSKB GMYO 9,14 0,11 % 60.709.415,12 13:53
TSKB T.S.K.B. 12,17 -1,70 % 89.254.124,28 13:53
TSPOR TRABZONSPOR SPORTIF 0,92 -3,16 % 146.494.368,99 13:53
TTKOM TURK TELEKOM 45,28 0,22 % 408.151.398,24 13:53
TTRAK TURK TRAKTOR 748,00 -2,86 % 140.589.379,00 13:53
TUCLK TUGCELIK 10,50 -0,76 % 177.660.259,73 13:52
TUKAS TUKAS 6,54 -1,06 % 36.295.127,45 13:53
TUPRS TUPRAS 145,00 -1,49 % 1.587.311.296,20 13:53
TUREX TUREKS TURIZM TASIMACILIK 103,90 1,86 % 64.675.663,40 13:53
TURGG TURKER PROJE GAYRIMENKUL 501,00 0,00 % 24.518.323,75 13:51
TURSG TURKIYE SIGORTA 12,66 -0,78 % 62.681.256,13 13:52
UFUK UFUK YATIRIM 481,00 1,69 % 10.914.075,25 13:53
ULAS ULASLAR TURIZM YAT. 30,32 3,34 % 16.129.642,76 13:53
ULKER ULKER BISKUVI 104,50 -0,76 % 460.076.867,30 13:53
ULUFA ULUSAL FAKTORING 14,60 -0,34 % 11.886.682,44 13:53
ULUSE ULUSOY ELEKTRIK 180,00 1,69 % 16.900.817,40 13:51
ULUUN ULUSOY UN SANAYI 6,53 5,49 % 71.795.474,26 13:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,94 -1,62 % 2.617.931,53 13:51
USAK USAK SERAMIK 10,94 -1,26 % 31.247.894,37 13:52
VAKBN VAKIFLAR BANKASI 23,68 -1,91 % 267.275.093,64 13:53
VAKFN VAKIF FIN. KIR. 1,71 -2,29 % 137.041.429,87 13:53
VAKKO VAKKO TEKSTIL 81,45 -1,39 % 40.291.500,00 13:53
VANGD VANET GIDA 17,52 -2,07 % 2.852.712,93 13:52
VBTYZ VBT YAZILIM 26,54 -1,78 % 20.223.244,42 13:52
VERTU VERUSATURK GIRISIM 38,30 -0,83 % 3.957.444,58 13:51
VERUS VERUSA HOLDING 267,50 -1,02 % 6.451.539,00 13:52
VESBE VESTEL BEYAZ ESYA 17,03 -1,62 % 29.401.598,65 13:53
VESTL VESTEL 59,35 -3,42 % 156.734.942,45 13:53
VKFYO VAKIF YAT. ORT. 20,42 -4,93 % 11.476.573,92 13:47
VKGYO VAKIF GMYO 2,11 3,94 % 168.453.146,38 13:53
VKING VIKING KAGIT 29,60 1,58 % 28.794.154,42 13:53
VRGYO VERA KONSEPT GMYO 2,74 -0,72 % 32.278.184,54 13:53
YAPRK YAPRAK SUT VE BESI CIFT. 420,25 3,00 % 47.471.985,00 13:53
YATAS YATAS 26,04 -0,76 % 18.042.936,86 13:51
YAYLA YAYLA EN. UR. TUR. VE INS 13,77 -1,92 % 19.748.590,80 13:53
YBTAS YIBITAS INSAAT MALZEME 111.500,00 0,31 % 446.400,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 200,90 -3,78 % 293.537.820,00 13:53
YESIL YESIL YATIRIM HOLDING 1,48 -3,27 % 82.771.116,31 13:53
YGGYO YENI GIMAT GMYO 59,60 1,10 % 7.548.580,95 13:51
YGYO YESIL GMYO 8,89 -1,44 % 120.114.689,32 13:53
YIGIT YIGIT AKU 33,32 -1,65 % 209.794.213,30 13:53
YKBNK YAPI VE KREDI BANK. 26,92 -1,82 % 2.635.614.303,88 13:53
YKSLN YUKSELEN CELIK 7,16 -1,78 % 2.543.788,04 13:53
YONGA YONGA MOBILYA 72,05 -1,03 % 389.424,20 12:55
YUNSA YUNSA 6,14 -1,60 % 17.425.067,38 13:53
YYAPI YESIL YAPI 5,03 0,80 % 112.456.328,46 13:53
YYLGD YAYLA GIDA 9,72 -1,32 % 17.055.129,36 13:52
ZEDUR ZEDUR ENERJI 8,08 -2,30 % 4.204.822,30 13:51
ZOREN ZORLU ENERJI 4,24 -1,17 % 192.584.634,68 13:53
ZRGYO ZIRAAT GMYO 11,88 5,88 % 57.581.320,45 13:53

UYGULAMALAR

HESABIM