Hisseler - Cumrapostasi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 29,84 2,40 % 33.635.888,76 18:10
ACSEL ACIPAYAM SELULOZ 156,00 1,69 % 17.799.439,50 18:10
ADEL ADEL KALEMCILIK 713,00 1,42 % 176.856.765,00 18:10
ADESE ADESE GAYRIMENKUL 2,42 0,00 % 123.551.118,53 18:10
ADGYO ADRA GMYO 27,92 1,90 % 25.236.132,84 18:10
AEFES ANADOLU EFES 208,00 7,00 % 469.621.773,20 18:10
AFYON AFYON CIMENTO 14,20 1,43 % 88.861.931,72 18:10
AGESA AGESA HAYAT EMEKLILIK 91,00 3,06 % 76.627.367,05 18:10
AGHOL ANADOLU GRUBU HOLDING 357,75 3,40 % 209.429.710,75 18:10
AGROT AGROTECH TEKNOLOJI 30,60 -5,50 % 1.251.291.486,46 18:10
AGYO ATAKULE GMYO 9,12 -0,33 % 10.012.986,32 18:10
AHGAZ AHLATCI DOGALGAZ 15,20 1,06 % 591.850.653,13 18:10
AKBNK AKBANK 59,15 3,41 % 5.229.112.618,20 18:10
AKCNS AKCANSA 150,10 1,42 % 119.806.769,70 18:10
AKENR AK ENERJI 17,72 9,99 % 128.956.702,77 18:10
AKFGY AKFEN GMYO 2,36 2,61 % 178.825.418,08 18:10
AKFYE AKFEN YEN. ENERJI 28,34 -0,56 % 416.433.845,96 18:10
AKGRT AKSIGORTA 7,79 4,70 % 170.245.441,07 18:10
AKMGY AKMERKEZ GMYO 324,25 -2,04 % 17.984.793,00 18:10
AKSA AKSA 123,00 2,84 % 390.880.030,60 18:10
AKSEN AKSA ENERJI 42,94 5,30 % 590.269.353,64 18:10
AKSGY AKIS GMYO 16,78 2,01 % 42.169.592,01 18:10
AKSUE AKSU ENERJI 15,30 1,39 % 59.493.225,30 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8,22 5,79 % 70.105.612,59 18:10
ALARK ALARKO HOLDING 114,80 -0,52 % 631.374.365,30 18:10
ALBRK ALBARAKA TURK 5,20 0,78 % 117.147.067,95 18:10
ALCAR ALARKO CARRIER 1.413,00 -3,15 % 93.145.374,00 18:10
ALCTL ALCATEL LUCENT TELETAS 130,00 -2,18 % 63.947.293,00 18:10
ALFAS ALFA SOLAR ENERJI 89,25 0,96 % 299.545.005,80 18:10
ALGYO ALARKO GMYO 43,90 -1,13 % 60.562.763,60 18:10
ALKA ALKIM KAGIT 28,10 -0,92 % 17.906.129,26 18:10
ALKIM ALKIM KIMYA 37,72 0,75 % 35.866.709,42 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,90 3,27 % 37.733.018,85 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,55 0,41 % 439.553.515,37 18:10
ALTNY ALTINAY SAVUNMA 35,20 10,00 % 10.112.044,80 18:10
ALVES ALVES KABLO 52,60 1,15 % 333.580.845,70 18:10
ANELE ANEL ELEKTRIK 18,70 -0,32 % 17.307.321,03 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,16 -0,15 % 19.516.794,97 18:10
ANHYT ANADOLU HAYAT EMEK. 73,00 5,11 % 111.281.791,25 18:10
ANSGR ANADOLU SIGORTA 102,90 3,94 % 310.471.102,20 18:10
ARASE DOGU ARAS ENERJI 76,20 1,67 % 363.952.408,65 18:10
ARCLK ARCELIK 187,80 1,51 % 783.898.853,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 42,40 2,96 % 177.560.970,60 18:10
ARENA ARENA BILGISAYAR 42,36 -1,67 % 35.062.129,68 18:10
ARSAN ARSAN TEKSTIL 17,95 1,99 % 67.422.274,09 18:10
ARTMS ARTEMIS HALI 52,75 3,23 % 81.601.603,55 18:10
ARZUM ARZUM EV ALETLERI 44,50 -0,45 % 28.814.746,36 18:10
ASELS ASELSAN 60,70 1,25 % 2.140.529.618,65 18:10
ASGYO ASCE GMYO 14,74 -0,20 % 79.243.860,78 18:10
ASTOR ASTOR ENERJI 102,90 1,58 % 1.150.920.750,10 18:10
ASUZU ANADOLU ISUZU 101,90 -0,59 % 181.004.719,20 18:10
ATAGY ATA GMYO 13,50 -0,59 % 1.393.772,93 18:10
ATAKP ATAKEY PATATES 45,62 1,56 % 44.294.847,56 18:10
ATATP ATP YAZILIM 154,70 1,51 % 146.851.420,30 18:10
ATEKS AKIN TEKSTIL 170,50 -0,76 % 23.610.032,20 18:10
ATLAS ATLAS YAT. ORT. 6,11 0,16 % 27.268.043,15 18:10
ATSYH ATLANTIS YATIRIM HOLDING 58,35 -1,77 % 1.654.480,15 18:10
AVGYO AVRASYA GMYO 9,65 -1,43 % 5.560.817,48 18:10
AVHOL AVRUPA YATIRIM HOLDING 41,26 2,89 % 71.814.545,04 18:10
AVOD A.V.O.D GIDA VE TARIM 3,86 -1,03 % 59.020.126,49 18:10
AVPGY AVRUPAKENT GMYO 45,30 1,84 % 453.343.868,18 18:10
AVTUR AVRASYA PETROL VE TUR. 13,00 -0,76 % 8.171.533,09 18:10
AYCES ALTINYUNUS CESME 641,50 -1,31 % 69.024.904,00 18:10
AYDEM AYDEM ENERJI 33,60 6,33 % 179.562.319,70 18:10
AYEN AYEN ENERJI 31,82 -1,49 % 88.740.744,18 18:10
AYES AYES CELIK HASIR VE CIT 60,70 1,34 % 4.034.132,70 18:10
AYGAZ AYGAZ 205,00 4,27 % 131.077.058,30 18:10
AZTEK AZTEK TEKNOLOJI 91,65 -0,76 % 75.027.956,75 18:10
BAGFS BAGFAS 25,28 0,32 % 24.945.877,72 18:10
BAKAB BAK AMBALAJ 47,58 -0,25 % 9.061.522,30 18:10
BALAT BALATACILAR BALATACILIK 36,48 0,00 % 3.426.566,40 18:10
BANVT BANVIT 243,50 -2,40 % 152.166.015,10 18:10
BARMA BAREM AMBALAJ 19,49 -1,37 % 36.846.219,04 18:10
BASCM BASTAS BASKENT CIMENTO 15,98 -1,96 % 2.314.414,74 18:10
BASGZ BASKENT DOGALGAZ GMYO 29,10 3,93 % 201.718.289,12 18:10
BAYRK BAYRAK TABAN SANAYI 67,00 -8,22 % 630.324.903,90 18:10
BEGYO BATI EGE GMYO 3,99 1,53 % 109.809.215,80 18:10
BERA BERA HOLDING 18,36 2,51 % 348.423.056,38 18:10
BEYAZ BEYAZ FILO 27,20 1,64 % 117.116.412,28 18:10
BFREN BOSCH FREN SISTEMLERI 1.003,00 3,30 % 213.012.311,50 18:10
BIENY BIEN YAPI URUNLERI 42,82 4,95 % 129.232.749,46 18:10
BIGCH BUYUK SEFLER BIGCHEFS 37,20 0,00 % 201.079.792,02 18:10
BIMAS BIM MAGAZALAR 466,75 -0,53 % 1.468.214.164,25 18:10
BINHO 1000 YATIRIMLAR HOL. 486,00 1,25 % 429.642.481,75 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,52 5,45 % 251.081.888,75 18:10
BIZIM BIZIM MAGAZALARI 39,84 0,25 % 33.172.151,34 18:10
BJKAS BESIKTAS FUTBOL YAT. 27,30 9,99 % 1.158.144.832,42 18:10
BLCYT BILICI YATIRIM 21,12 1,15 % 56.770.710,88 18:10
BMSCH BMS CELIK HASIR 24,70 2,07 % 35.689.959,62 18:10
BMSTL BMS BIRLESIK METAL 33,72 2,55 % 93.684.134,48 18:10
BNTAS BANTAS AMBALAJ 10,59 -2,75 % 97.967.687,40 18:10
BOBET BOGAZICI BETON SANAYI 35,50 2,01 % 114.308.904,48 18:10
BORLS BORLEASE OTOMOTIV 33,72 2,99 % 123.913.192,98 18:10
BORSK BOR SEKER 33,44 1,64 % 168.417.192,24 18:10
BOSSA BOSSA 15,18 -0,07 % 74.533.852,62 18:10
BRISA BRISA 119,70 3,37 % 56.497.289,30 18:10
BRKO BIRKO MENSUCAT 9,71 6,47 % 23.116.930,10 18:10
BRKSN BERKOSAN YALITIM 40,42 0,55 % 14.450.080,68 18:10
BRKVY BIRIKIM VARLIK YONETIM 66,85 3,80 % 577.436.710,40 18:10
BRLSM BIRLESIM MUHENDISLIK 22,68 2,07 % 97.691.078,28 18:10
BRMEN BIRLIK MENSUCAT 6,59 -0,15 % 1.271.527,06 18:10
BRSAN BORUSAN BORU SANAYI 547,00 0,64 % 215.058.160,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.760,00 -0,18 % 126.423.100,00 18:10
BSOKE BATISOKE CIMENTO 24,60 0,00 % 74.689.285,78 18:10
BTCIM BATI CIMENTO 139,40 -0,43 % 210.553.684,90 18:10
BUCIM BURSA CIMENTO 9,09 4,97 % 182.907.631,82 18:10
BURCE BURCELIK 276,00 2,70 % 103.856.842,25 18:10
BURVA BURCELIK VANA 141,50 0,50 % 34.249.051,10 18:10
BVSAN BULBULOGLU VINC 109,50 0,55 % 74.020.602,40 18:10
BYDNR BAYDONER RESTORANLARI 31,50 3,14 % 40.208.735,16 18:10
CANTE CAN2 TERMIK 18,10 4,14 % 501.314.232,32 18:10
CASA CASA EMTIA PETROL 94,35 0,00 % 3.893.918,85 18:10
CATES CATES ELEKTRIK 58,60 1,12 % 467.897.862,85 18:10
CCOLA COCA COLA ICECEK 753,00 3,65 % 283.685.666,00 18:10
CELHA CELIK HALAT 30,42 -0,26 % 17.648.626,96 18:10
CEMAS CEMAS DOKUM 3,38 1,20 % 85.866.098,18 18:10
CEMTS CEMTAS 10,43 1,86 % 56.780.884,31 18:10
CEOEM CEO EVENT MEDYA 19,94 6,92 % 62.901.560,64 18:10
CIMSA CIMSA 32,58 2,91 % 275.549.881,18 18:10
CLEBI CELEBI 2.108,00 7,17 % 774.828.672,00 18:10
CMBTN CIMBETON 3.365,00 -0,22 % 98.497.940,00 18:10
CMENT CIMENTAS 505,00 3,22 % 7.050.247,50 18:10
CONSE CONSUS ENERJI 6,06 -0,49 % 53.674.014,11 18:10
COSMO COSMOS YAT. HOLDING 149,00 2,76 % 13.392.185,50 18:10
CRDFA CREDITWEST FAKTORING 8,19 0,61 % 64.158.843,44 18:10
CRFSA CARREFOURSA 138,60 -0,07 % 52.016.284,70 18:10
CUSAN CUHADAROGLU METAL 27,38 -1,01 % 18.517.693,50 18:10
CVKMD CVK MADEN 566,00 1,07 % 568.544.864,00 18:10
CWENE CW ENERJI 260,50 1,76 % 171.440.219,75 18:10
DAGHL DAGI YATIRIM HOLDING 20,48 -0,87 % 12.233.337,00 18:10
DAGI DAGI GIYIM 9,68 4,20 % 46.673.299,09 18:10
DAPGM DAP GAYRIMENKUL 33,40 0,42 % 125.573.691,84 18:10
DARDL DARDANEL 7,67 1,99 % 64.452.570,41 18:10
DENGE DENGE HOLDING 3,92 0,26 % 117.636.520,98 18:10
DERHL DERLUKS YATIRIM HOLDING 8,47 1,07 % 26.639.976,30 18:10
DERIM DERIMOD 49,24 -0,73 % 13.551.509,28 18:10
DESA DESA DERI 27,58 0,66 % 61.290.883,40 18:10
DESPC DESPEC BILGISAYAR 44,72 0,49 % 11.055.076,00 18:10
DEVA DEVA HOLDING 79,40 0,63 % 69.637.033,35 18:10
DGATE DATAGATE BILGISAYAR 42,10 0,72 % 7.798.240,36 18:10
DGGYO DOGUS GMYO 40,04 1,88 % 36.615.161,12 18:10
DGNMO DOGANLAR MOBILYA 14,18 -1,39 % 93.139.427,08 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 17,71 6,69 % 3.506.157,67 18:10
DITAS DITAS DOGAN 18,38 0,38 % 8.226.307,99 18:10
DMRGD DMR UNLU MAMULLER 15,08 -1,44 % 58.273.862,09 18:10
DMSAS DEMISAS DOKUM 6,85 -1,30 % 19.383.147,35 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,15 2,30 % 22.328.069,15 18:10
DOAS DOGUS OTOMOTIV 290,50 0,35 % 524.148.647,00 18:10
DOBUR DOGAN BURDA 192,00 -2,19 % 80.744.835,80 18:10
DOCO DO-CO 5.140,00 0,10 % 33.561.285,00 18:10
DOFER DOFER YAPI MALZEMELERI 43,10 -3,58 % 70.762.998,96 18:10
DOGUB DOGUSAN 20,86 0,87 % 36.973.045,90 18:10
DOHOL DOGAN HOLDING 14,76 1,17 % 547.232.411,75 18:10
DOKTA DOKTAS DOKUMCULUK 32,72 -0,85 % 40.243.921,44 18:10
DURDO DURAN DOGAN BASIM 15,98 -2,26 % 7.537.719,99 18:10
DYOBY DYO BOYA 53,65 -4,20 % 95.874.264,55 18:10
DZGYO DENIZ GMYO 5,08 -1,36 % 11.943.377,21 18:10
EBEBK EBEBEK MAGAZACILIK 49,80 4,18 % 96.766.657,32 18:10
ECILC ECZACIBASI ILAC 55,80 0,18 % 152.841.553,95 18:10
ECZYT ECZACIBASI YATIRIM 260,00 1,17 % 127.034.418,25 18:10
EDATA E-DATA TEKNOLOJI 19,69 0,00 % 39.450.312,39 18:10
EDIP EDIP GAYRIMENKUL 26,64 9,90 % 42.548.696,90 18:10
EGEEN EGE ENDUSTRI 14.000,00 -2,08 % 344.214.335,00 18:10
EGEPO NASMED EGEPOL 22,02 -4,09 % 41.734.845,24 18:10
EGGUB EGE GUBRE 45,84 -2,18 % 28.846.757,74 18:10
EGPRO EGE PROFIL 210,00 5,37 % 117.763.326,20 18:10
EGSER EGE SERAMIK 3,80 0,26 % 17.073.158,21 18:10
EKGYO EMLAK KONUT GMYO 8,85 1,49 % 2.140.497.765,08 18:10
EKIZ EKIZ KIMYA 83,55 1,58 % 1.860.331,75 18:10
EKOS EKOS TEKNOLOJI 42,92 0,28 % 136.426.616,68 18:10
EKSUN EKSUN GIDA 64,45 0,23 % 69.940.543,50 18:10
ELITE ELITE NATUREL ORGANIK GIDA 37,20 -9,97 % 728.792.299,56 18:10
EMKEL EMEK ELEKTRIK 14,25 -1,59 % 35.946.732,76 18:10
EMNIS EMINIS AMBALAJ 455,00 9,84 % 10.361.509,25 18:10
ENERY ENERYA ENERJI 185,80 0,81 % 494.922.738,80 18:10
ENJSA ENERJISA ENERJI 66,65 2,46 % 288.483.176,85 18:10
ENKAI ENKA INSAAT 36,88 1,82 % 387.501.041,22 18:10
ENSRI ENSARI DERI 25,96 -1,67 % 45.777.897,78 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,40 -0,96 % 363.450.543,98 18:10
EPLAS EGEPLAST 8,11 9,89 % 194.914.368,69 18:10
ERBOS ERBOSAN 224,00 0,18 % 28.270.733,30 18:10
ERCB ERCIYAS CELIK BORU 142,80 2,73 % 227.380.927,80 18:10
EREGL EREGLI DEMIR CELIK 45,60 1,51 % 4.180.446.585,18 18:10
ERSU ERSU GIDA 25,10 9,99 % 175.578.778,56 18:10
ESCAR ESCAR FILO 309,50 -0,08 % 81.476.967,25 18:10
ESCOM ESCORT TEKNOLOJI 69,80 -1,83 % 42.554.379,15 18:10
ESEN ESENBOGA ELEKTRIK 20,50 -0,49 % 94.836.815,90 18:10
ETILR ETILER GIDA 25,04 -9,99 % 75.562.787,86 18:10
ETYAT EURO TREND YAT. ORT. 17,08 2,83 % 15.313.705,20 18:10
EUHOL EURO YATIRIM HOLDING 3,72 3,62 % 54.861.217,50 18:10
EUKYO EURO KAPITAL YAT. ORT. 28,20 -2,76 % 3.468.346,20 18:10
EUPWR EUROPOWER ENERJI 145,80 1,53 % 217.326.815,20 18:10
EUREN EUROPEN ENDUSTRI 15,00 0,20 % 108.742.087,42 18:10
EUYO EURO YAT. ORT. 16,60 -1,19 % 8.440.897,30 18:10
EYGYO EYG GMYO 10,25 4,38 % 45.668.468,48 18:10
FADE FADE GIDA 17,34 0,12 % 22.337.216,96 18:10
FENER FENERBAHCE FUTBOL 105,10 -6,99 % 927.840.198,00 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,12 -0,65 % 48.006.984,40 18:10
FMIZP F-M IZMIT PISTON 377,25 -0,85 % 127.036.218,25 18:10
FONET FONET BILGI TEKNOLOJILERI 22,12 -2,90 % 300.879.455,40 18:10
FORMT FORMET METAL VE CAM 2,81 -0,71 % 77.759.512,75 18:10
FORTE FORTE BILGI ILETISIM 69,00 1,47 % 43.018.579,50 18:10
FRIGO FRIGO PAK GIDA 7,79 1,83 % 29.990.443,29 18:10
FROTO FORD OTOSAN 1.202,00 0,92 % 1.091.753.805,00 18:10
FZLGY FUZUL GMYO 12,29 0,33 % 33.434.027,41 18:10
GARAN GARANTI BANKASI 88,80 1,08 % 3.318.269.481,35 18:10
GARFA GARANTI FAKTORING 35,30 1,91 % 42.989.000,64 18:10
GEDIK GEDIK Y. MEN. DEG. 15,93 -0,31 % 15.322.748,06 18:10
GEDZA GEDIZ AMBALAJ 27,52 -1,71 % 36.651.563,76 18:10
GENIL GEN ILAC 61,95 5,18 % 133.639.837,70 18:10
GENTS GENTAS 8,62 1,17 % 14.142.353,37 18:10
GEREL GERSAN ELEKTRIK 46,38 9,34 % 545.431.168,54 18:10
GESAN GIRISIM ELEKTRIK SANAYI 70,50 0,07 % 205.525.127,35 18:10
GIPTA GIPTA OFIS KIRTASIYE 40,28 8,11 % 159.906.044,36 18:10
GLBMD GLOBAL MEN. DEG. 48,68 6,85 % 63.151.477,28 18:10
GLCVY GELECEK VARLIK YONETIMI 45,96 1,28 % 39.737.359,60 18:10
GLRYH GULER YAT. HOLDING 11,19 0,99 % 12.251.129,22 18:10
GLYHO GLOBAL YAT. HOLDING 13,64 3,41 % 162.679.571,20 18:10
GMTAS GIMAT MAGAZACILIK 8,14 1,37 % 16.979.142,83 18:10
GOKNR GOKNUR GIDA 23,40 -1,10 % 73.846.606,04 18:10
GOLTS GOLTAS CIMENTO 490,00 -0,36 % 250.214.529,00 18:10
GOODY GOOD-YEAR 23,32 -0,77 % 37.313.296,00 18:10
GOZDE GOZDE GIRISIM 23,78 1,28 % 27.306.739,68 18:10
GRNYO GARANTI YAT. ORT. 11,58 0,78 % 142.006.009,82 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 127,60 -0,31 % 209.690.673,00 18:10
GRTRK GRAINTURK TARIM 72,00 0,56 % 69.771.197,25 18:10
GSDDE GSD DENIZCILIK 10,90 -3,80 % 47.654.217,99 18:10
GSDHO GSD HOLDING 4,22 1,69 % 53.708.990,13 18:10
GSRAY GALATASARAY SPORTIF 8,74 -3,21 % 528.652.528,92 18:10
GUBRF GUBRE FABRIK. 150,40 0,80 % 465.719.025,90 18:10
GWIND GALATA WIND ENERJI 29,72 3,99 % 237.337.211,28 18:10
GZNMI GEZINOMI SEYAHAT 36,60 2,01 % 16.138.041,12 18:10
HALKB T. HALK BANKASI 16,74 3,46 % 1.392.548.780,04 18:10
HATEK HATAY TEKSTIL 14,77 -1,53 % 24.374.534,91 18:10
HATSN HATSAN GEMI 62,90 0,80 % 81.312.332,65 18:10
HDFGS HEDEF GIRISIM 2,03 1,00 % 41.114.489,99 18:10
HEDEF HEDEF HOLDING 26,38 6,80 % 53.174.179,76 18:10
HEKTS HEKTAS 15,50 1,64 % 620.363.989,01 18:10
HKTM HIDROPAR HAREKET KONTROL 21,52 1,03 % 62.348.363,88 18:10
HLGYO HALK GMYO 3,17 0,32 % 82.716.936,22 18:10
HTTBT HITIT BILGISAYAR 71,90 -2,51 % 42.647.938,10 18:10
HUBVC HUB GIRISIM 11,25 2,27 % 22.354.958,25 18:10
HUNER HUN YENILENEBILIR ENERJI 4,53 -2,37 % 104.568.096,44 18:10
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,55 -3,04 % 21.915.135,88 18:10
HURGZ HURRIYET GZT. 4,53 -1,95 % 21.664.840,60 18:10
ICBCT ICBC TURKEY BANK 16,62 1,96 % 11.096.848,17 18:10
ICUGS ICU GIRISIM 14,75 -1,40 % 12.713.028,77 18:10
IDGYO IDEALIST GMYO 6,70 -1,47 % 4.825.565,18 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,76 -6,11 % 110.675.180,77 18:10
IHAAS IHLAS HABER AJANSI 18,58 -0,85 % 87.142.035,72 18:10
IHEVA IHLAS EV ALETLERI 2,58 -2,64 % 28.038.263,21 18:10
IHGZT IHLAS GAZETECILIK 1,26 -2,33 % 27.813.889,74 18:10
IHLAS IHLAS HOLDING 1,26 -2,33 % 48.870.105,58 18:10
IHLGM IHLAS GAYRIMENKUL 1,74 -2,25 % 59.444.567,19 18:10
IHYAY IHLAS YAYIN HOLDING 3,41 -0,87 % 72.953.690,77 18:10
IMASM IMAS MAKINA 18,15 10,00 % 223.407.725,93 18:10
INDES INDEKS BILGISAYAR 9,15 1,33 % 48.725.727,95 18:10
INFO INFO YATIRIM 11,90 0,93 % 21.031.290,61 18:10
INGRM INGRAM BILISIM 580,50 0,52 % 29.587.092,50 18:10
INTEM INTEMA 305,00 2,35 % 31.173.451,50 18:10
INVEO INVEO YATIRIM HOLDING 48,18 1,22 % 64.886.906,20 18:10
INVES INVESTCO HOLDING 333,75 -1,40 % 15.184.454,00 18:10
IPEKE IPEK DOGAL ENERJI 38,04 1,93 % 68.447.038,36 18:10
ISATR IS BANKASI (A) 2.777.240,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 148,00 -2,18 % 5.315.822,60 18:10
ISBTR IS BANKASI (B) 600.000,00 1,61 % 2.422.000,00 18:10
ISCTR IS BANKASI (C) 14,31 3,70 % 7.714.185.651,13 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,80 2,00 % 92.151.446,16 18:10
ISFIN IS FIN.KIR. 13,64 3,18 % 147.023.386,75 18:10
ISGSY IS GIRISIM 29,66 1,30 % 43.614.930,20 18:10
ISGYO IS GMYO 16,66 9,97 % 202.140.669,14 18:10
ISKPL ISIK PLASTIK 8,38 1,21 % 15.129.428,68 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,66 2,52 % 159.712.232,82 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,78 -1,10 % 19.696.970,67 18:10
ISYAT IS YAT. ORT. 10,44 1,16 % 17.932.026,04 18:10
IZENR IZDEMIR ENERJI 26,68 -4,85 % 704.590.304,22 18:10
IZFAS IZMIR FIRCA 27,70 0,36 % 159.989.476,00 18:10
IZINV IZ YATIRIM HOLDING 58,65 1,30 % 25.560.075,15 18:10
IZMDC IZMIR DEMIR CELIK 6,92 1,02 % 73.267.354,54 18:10
JANTS JANTSA JANT SANAYI 279,00 -1,33 % 211.434.867,00 18:10
KAPLM KAPLAMIN 167,00 -1,53 % 19.977.551,10 18:10
KAREL KAREL ELEKTRONIK 15,28 4,16 % 78.083.247,16 18:10
KARSN KARSAN OTOMOTIV 13,26 0,84 % 223.265.252,60 18:10
KARTN KARTONSAN 120,00 -0,74 % 33.998.152,90 18:10
KARYE KARTAL YEN. ENERJI 37,66 1,51 % 33.346.191,68 18:10
KATMR KATMERCILER EKIPMAN 2,38 0,00 % 64.027.626,30 18:10
KAYSE KAYSERI SEKER FABRIKASI 32,38 1,82 % 93.999.235,98 18:10
KBORU KUZEY BORU 91,70 0,44 % 257.088.159,10 18:10
KCAER KOCAER CELIK 56,95 0,35 % 279.057.389,55 18:10
KCHOL KOC HOLDING 238,80 -0,71 % 2.771.483.831,60 18:10
KENT KENT GIDA 1.375,00 -1,08 % 8.300.960,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,98 0,00 % 1.886.236,76 18:10
KERVT KEREVITAS GIDA 15,20 5,19 % 123.147.729,45 18:10
KFEIN KAFEIN YAZILIM 118,50 1,98 % 64.738.856,80 18:10
KGYO KORAY GMYO 35,82 3,77 % 16.784.969,72 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 12,80 -9,92 % 342.533.384,49 18:10
KLGYO KILER GMYO 6,26 -5,15 % 266.825.429,29 18:10
KLKIM KALEKIM KIMYEVI MADDELER 24,42 0,49 % 43.238.990,78 18:10
KLMSN KLIMASAN KLIMA 31,54 -0,38 % 37.767.554,04 18:10
KLNMA T. KALKINMA BANK. 20,80 3,90 % 5.938.502,82 18:10
KLRHO KILER HOLDING 38,88 -0,66 % 12.523.471,10 18:10
KLSER KALESERAMIK 57,30 0,79 % 88.854.098,10 18:10
KLSYN KOLEKSIYON MOBILYA 6,37 -1,39 % 11.758.968,15 18:10
KMPUR KIMTEKS POLIURETAN 57,70 0,35 % 93.462.864,25 18:10
KNFRT KONFRUT GIDA 13,40 1,21 % 22.708.164,08 18:10
KONKA KONYA KAGIT 51,40 -0,39 % 38.184.410,65 18:10
KONTR KONTROLMATIK TEKNOLOJI 223,10 2,20 % 711.662.947,10 18:10
KONYA KONYA CIMENTO 9.497,50 -0,63 % 203.875.480,00 18:10
KOPOL KOZA POLYESTER 43,14 0,00 % 51.183.734,28 18:10
KORDS KORDSA TEKNIK TEKSTIL 98,00 0,10 % 91.957.450,55 18:10
KOTON KOTON MAGAZACILIK 30,10 2,94 % 1.449.332.925,46 18:10
KOZAA KOZA MADENCILIK 47,76 1,23 % 175.374.905,28 18:10
KOZAL KOZA ALTIN 21,20 0,76 % 1.032.745.762,96 18:10
KRDMA KARDEMIR (A) 22,82 5,16 % 52.178.662,30 18:10
KRDMB KARDEMIR (B) 21,50 5,39 % 42.315.343,90 18:10
KRDMD KARDEMIR (D) 28,00 6,06 % 1.668.457.495,30 18:10
KRGYO KORFEZ GMYO 27,02 9,93 % 60.232.843,16 18:10
KRONT KRON TEKNOLOJI 22,84 1,96 % 30.334.118,28 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,42 -0,82 % 17.320.848,34 18:10
KRSTL KRISTAL KOLA 8,74 -0,34 % 26.061.061,82 18:10
KRTEK KARSU TEKSTIL 36,10 -1,10 % 24.144.615,68 18:10
KRVGD KERVAN GIDA 28,06 2,26 % 29.883.119,72 18:10
KSTUR KUSTUR KUSADASI TURIZM 8.175,00 9,95 % 34.881.445,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 108,40 -9,97 % 939.667.980,80 18:10
KTSKR KUTAHYA SEKER FABRIKASI 70,95 -0,07 % 33.490.049,60 18:10
KUTPO KUTAHYA PORSELEN 94,60 -2,07 % 44.390.894,10 18:10
KUVVA KUVVA GIDA 44,24 2,12 % 1.577.210,58 18:10
KUYAS KUYAS YATIRIM 54,85 -0,63 % 113.235.114,55 18:10
KZBGY KIZILBUK GYO 25,24 0,40 % 107.060.021,00 18:10
KZGYO KUZUGRUP GMYO 22,44 -0,71 % 29.132.491,84 18:10
LIDER LDR TURIZM 69,95 -0,99 % 40.114.748,75 18:10
LIDFA LIDER FAKTORING 9,20 -4,37 % 133.533.478,85 18:10
LILAK LILA KAGIT 36,38 3,82 % 1.395.344.606,94 18:10
LINK LINK BILGISAYAR 418,50 0,24 % 46.817.693,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 95,15 -1,35 % 68.980.252,95 18:10
LMKDC LIMAK DOGU ANADOLU 24,40 4,27 % 552.618.363,36 18:10
LOGO LOGO YAZILIM 92,40 1,48 % 79.841.585,30 18:10
LRSHO LORAS HOLDING 3,41 1,49 % 132.102.766,86 18:10
LUKSK LUKS KADIFE 138,60 2,36 % 33.831.718,40 18:10
MAALT MARMARIS ALTINYUNUS 1.238,00 -2,60 % 35.478.804,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 75,90 -0,13 % 18.557.606,55 18:10
MAGEN MARGUN ENERJI 25,30 9,15 % 132.651.133,98 18:10
MAKIM MAKIM MAKINE 30,30 1,07 % 22.533.711,70 18:10
MAKTK MAKINA TAKIM 6,67 0,76 % 15.996.948,58 18:10
MANAS MANAS ENERJI YONETIMI 10,14 0,70 % 18.801.831,87 18:10
MARBL TUREKS TURUNC MADENCILIK 16,47 1,23 % 75.980.489,78 18:10
MARKA MARKA YATIRIM HOLDING 93,00 1,75 % 14.338.014,10 18:10
MARTI MARTI OTEL 4,07 -0,25 % 25.221.365,14 18:10
MAVI MAVI GIYIM 96,00 0,42 % 349.541.309,15 18:10
MEDTR MEDITERA TIBBI MALZEME 31,48 3,08 % 18.188.976,02 18:10
MEGAP MEGA POLIETILEN 9,15 -4,69 % 691.981.466,26 18:10
MEGMT MEGA METAL 42,18 1,88 % 174.130.606,40 18:10
MEKAG MEKA BETON 66,90 2,61 % 129.371.575,85 18:10
MEPET METRO PETROL VE TESISLERI 12,16 -1,22 % 12.472.145,40 18:10
MERCN MERCAN KIMYA 12,76 2,16 % 18.677.451,55 18:10
MERIT MERIT TURIZM 145,20 10,00 % 52.654.721,70 18:10
MERKO MERKO GIDA 14,94 -1,32 % 30.388.206,59 18:10
METRO METRO HOLDING 3,45 9,87 % 143.293.819,10 18:10
METUR METEMTUR YATIRIM 15,97 0,63 % 66.308.610,12 18:10
MGROS MIGROS TICARET 485,50 2,16 % 924.292.404,50 18:10
MHRGY MHR GMYO 4,98 2,26 % 43.811.982,15 18:10
MIATK MIA TEKNOLOJI 59,75 9,94 % 1.740.272.986,50 18:10
MIPAZ MILPA 83,35 -1,24 % 22.700.625,95 18:10
MMCAS MMC SAN. VE TIC. YAT. 23,58 -10,00 % 5.074.673,46 18:10
MNDRS MENDERES TEKSTIL 13,35 -1,18 % 46.407.090,98 18:10
MNDTR MONDI TURKEY 6,65 -1,48 % 26.782.610,48 18:10
MOBTL MOBILTEL ILETISIM 7,33 0,41 % 127.820.626,45 18:10
MOGAN MOGAN ENERJI 15,45 0,39 % 291.426.758,82 18:10
MPARK MLP SAGLIK 287,00 5,13 % 209.761.285,25 18:10
MRGYO MARTI GMYO 6,21 -4,17 % 236.197.079,81 18:10
MRSHL MARSHALL 2.196,00 0,60 % 56.491.521,00 18:10
MSGYO MISTRAL GMYO 14,51 -2,29 % 14.295.625,34 18:10
MTRKS MATRIKS BILGI DAGITIM 84,00 8,25 % 178.080.885,85 18:10
MTRYO METRO YAT. ORT. 8,38 -0,12 % 5.091.228,51 18:10
MZHLD MAZHAR ZORLU HOLDING 9,00 4,41 % 33.896.487,76 18:10
NATEN NATUREL ENERJI 51,40 1,78 % 131.675.707,25 18:10
NETAS NETAS TELEKOM. 90,60 0,72 % 48.199.531,15 18:10
NIBAS NIGBAS NIGDE BETON 19,62 0,05 % 26.935.864,30 18:10
NTGAZ NATURELGAZ 17,47 -0,40 % 26.107.358,19 18:10
NTHOL NET HOLDING 32,00 1,59 % 107.621.822,40 18:10
NUGYO NUROL GMYO 9,74 2,63 % 185.791.858,96 18:10
NUHCM NUH CIMENTO 284,75 2,34 % 30.783.452,50 18:10
OBAMS OBA MAKARNACILIK 41,72 3,52 % 695.171.199,64 18:10
OBASE OBASE BILGISAYAR 46,38 1,58 % 13.550.573,92 18:10
ODAS ODAS ELEKTRIK 9,43 4,31 % 570.141.617,07 18:10
ODINE ODINE TEKNOLOJI 65,55 1,16 % 158.743.717,75 18:10
OFSYM OFIS YEM GIDA 46,98 1,82 % 48.727.001,92 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 171,50 0,29 % 31.821.819,30 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 11,72 0,17 % 55.871.231,85 18:10
ORGE ORGE ENERJI ELEKTRIK 72,50 2,11 % 65.813.461,45 18:10
ORMA ORMA ORMAN MAHSULLERI 304,25 -5,07 % 5.601.775,00 18:10
OSMEN OSMANLI MENKUL 337,75 9,93 % 215.575.226,75 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 6,27 -2,03 % 54.029.903,82 18:10
OTKAR OTOKAR 561,00 2,47 % 171.505.697,00 18:10
OTTO OTTO HOLDING 304,00 0,00 % 4.502.395,00 18:10
OYAKC OYAK CIMENTO 62,55 5,13 % 788.051.376,50 18:10
OYAYO OYAK YAT. ORT. 40,50 1,66 % 18.598.459,48 18:10
OYLUM OYLUM SINAI YATIRIMLAR 14,28 2,00 % 123.147.765,98 18:10
OYYAT OYAK YATIRIM MENKUL 47,48 1,67 % 5.390.702,94 18:10
OZGYO OZDERICI GMYO 5,97 0,84 % 28.740.967,05 18:10
OZKGY OZAK GMYO 8,80 3,90 % 97.327.141,15 18:10
OZRDN OZERDEN AMBALAJ 53,80 -1,19 % 12.666.847,85 18:10
OZSUB OZSU BALIK 27,34 -1,01 % 20.782.439,24 18:10
PAGYO PANORA GMYO 41,88 -0,29 % 5.260.663,02 18:10
PAMEL PAMEL ELEKTRIK 136,00 0,07 % 31.932.622,90 18:10
PAPIL PAPILON SAVUNMA 141,30 6,24 % 193.018.690,40 18:10
PARSN PARSAN 129,90 4,34 % 200.261.488,00 18:10
PASEU PASIFIK EURASIA LOJISTIK 61,85 -1,04 % 51.449.884,65 18:10
PATEK PASIFIK TEKNOLOJI 81,10 2,59 % 222.185.389,45 18:10
PCILT PC ILETISIM MEDYA 14,39 3,15 % 25.357.663,79 18:10
PEGYO PERA GMYO 22,24 -4,06 % 102.498.574,48 18:10
PEKGY PEKER GMYO 10,58 -9,96 % 1.791.045.010,94 18:10
PENGD PENGUEN GIDA 7,94 2,06 % 32.730.173,81 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,69 1,78 % 56.636.166,53 18:10
PETKM PETKIM 20,26 1,81 % 2.032.485.755,11 18:10
PETUN PINAR ET VE UN 88,80 -0,22 % 24.347.074,40 18:10
PGSUS PEGASUS 202,20 0,30 % 2.595.416.000,70 18:10
PINSU PINAR SU 25,00 0,56 % 37.642.686,88 18:10
PKART PLASTIKKART 115,40 1,32 % 206.417.678,30 18:10
PKENT PETROKENT TURIZM 353,00 2,99 % 96.114.396,75 18:10
PLTUR PLATFORM TURIZM 15,44 3,21 % 33.641.195,79 18:10
PNLSN PANELSAN CATI CEPHE 82,30 -0,66 % 31.341.089,30 18:10
PNSUT PINAR SUT 85,65 0,12 % 35.531.675,50 18:10
POLHO POLISAN HOLDING 13,50 0,75 % 67.842.621,20 18:10
POLTK POLITEKNIK METAL 18.125,00 0,69 % 21.174.577,50 18:10
PRDGS PARDUS GIRISIM 7,16 -1,65 % 20.453.875,94 18:10
PRKAB TURK PRYSMIAN KABLO 39,18 0,26 % 73.153.275,70 18:10
PRKME PARK ELEK.MADENCILIK 25,54 3,82 % 35.458.902,00 18:10
PRZMA PRIZMA PRESS MATBAACILIK 47,00 0,21 % 30.403.216,86 18:10
PSDTC PERGAMON DIS TICARET 123,00 -0,16 % 27.856.646,00 18:10
PSGYO PASIFIK GMYO 5,85 0,34 % 61.888.998,82 18:10
QNBFB QNB FINANSBANK 387,00 -3,97 % 8.089.534,50 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 143,40 0,99 % 5.694.470,20 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,09 1,24 % 118.053.499,62 18:10
RALYH RAL YATIRIM HOLDING 193,00 -2,92 % 153.389.017,80 18:10
RAYSG RAY SIGORTA 514,00 2,59 % 59.080.652,50 18:10
REEDR REEDER TEKNOLOJI 42,94 9,99 % 1.393.561.132,94 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 123,20 -0,32 % 291.612.339,10 18:10
RNPOL RAINBOW POLIKARBONAT 35,02 2,82 % 32.774.318,02 18:10
RODRG RODRIGO TEKSTIL 137,50 10,00 % 19.629.257,10 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,41 2,14 % 39.178.462,67 18:10
RUBNS RUBENIS TEKSTIL 44,40 3,98 % 108.798.211,34 18:10
RYGYO REYSAS GMYO 36,10 -1,31 % 119.919.121,54 18:10
RYSAS REYSAS LOJISTIK 51,20 1,89 % 79.968.825,29 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 40,00 -2,44 % 17.090.361,20 18:10
SAHOL SABANCI HOLDING 99,30 0,20 % 1.703.409.781,25 18:10
SAMAT SARAY MATBAACILIK 42,06 -5,53 % 52.898.331,88 18:10
SANEL SANEL MUHENDISLIK 33,48 -1,53 % 24.852.923,78 18:10
SANFM SANIFOAM ENDUSTRI 65,00 7,44 % 81.347.884,80 18:10
SANKO SANKO PAZARLAMA 28,32 0,21 % 29.781.163,48 18:10
SARKY SARKUYSAN 33,82 2,05 % 21.477.854,34 18:10
SASA SASA POLYESTER 49,40 5,33 % 3.820.090.248,98 18:10
SAYAS SAY YENILENEBILIR ENERJI 73,70 0,68 % 73.714.691,35 18:10
SDTTR SDT UZAY VE SAVUNMA 312,50 0,32 % 90.142.550,25 18:10
SEGYO SEKER GMYO 5,01 4,59 % 189.218.592,50 18:10
SEKFK SEKER FIN. KIR. 11,70 1,30 % 42.422.584,80 18:10
SEKUR SEKURO PLASTIK 13,39 -0,52 % 15.332.730,67 18:10
SELEC SELCUK ECZA DEPOSU 49,26 0,12 % 31.206.030,00 18:10
SELGD SELCUK GIDA 46,52 -3,28 % 103.108.794,36 18:10
SELVA SELVA GIDA 14,08 2,40 % 23.037.101,58 18:10
SEYKM SEYITLER KIMYA 9,17 1,89 % 52.698.850,69 18:10
SILVR SILVERLINE ENDUSTRI 19,44 -1,67 % 26.330.768,60 18:10
SISE SISE CAM 52,25 1,16 % 1.345.147.233,75 18:10
SKBNK SEKERBANK 4,96 1,43 % 220.749.760,32 18:10
SKTAS SOKTAS 6,81 2,41 % 50.173.165,89 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,90 -1,49 % 44.252.560,10 18:10
SKYMD SEKER YATIRIM 17,87 9,97 % 1.313.128.995,55 18:10
SMART SMARTIKS YAZILIM 41,86 0,87 % 50.548.694,70 18:10
SMRTG SMART GUNES ENERJISI TEK. 55,35 1,56 % 203.278.312,35 18:10
SNGYO SINPAS GMYO 5,00 2,67 % 106.051.615,77 18:10
SNICA SANICA ISI SANAYI 36,40 3,94 % 182.571.486,94 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,15 9,98 % 4.527.958,85 18:10
SNPAM SONMEZ PAMUKLU 111,50 -0,71 % 6.588.496,90 18:10
SODSN SODAS SODYUM SANAYII 192,40 1,69 % 6.727.267,90 18:10
SOKE SOKE DEGIRMENCILIK 16,80 0,96 % 34.868.427,58 18:10
SOKM SOK MARKETLER TICARET 64,65 -1,52 % 480.911.241,00 18:10
SONME SONMEZ FILAMENT 105,00 1,06 % 6.476.839,20 18:10
SRVGY SERVET GMYO 277,50 -0,89 % 46.365.064,25 18:10
SUMAS SUMAS SUNI TAHTA 517,50 7,20 % 3.474.279,25 18:10
SUNTK SUN TEKSTIL 16,54 0,43 % 8.047.038,53 18:10
SURGY SUR TATIL EVLERI GMYO 50,50 -2,04 % 94.161.650,43 18:10
SUWEN SUWEN TEKSTIL 26,40 1,23 % 51.489.919,32 18:10
TABGD TAB GIDA 172,10 4,11 % 500.511.256,90 18:10
TARKM TARKIM BITKI KORUMA 531,50 0,47 % 77.449.437,50 18:10
TATEN TATLIPINAR ENERJI URETIM 32,06 -2,49 % 169.094.825,58 18:10
TATGD TAT GIDA 26,36 -0,83 % 72.026.177,48 18:10
TAVHL TAV HAVALIMANLARI 230,00 3,84 % 952.793.426,40 18:10
TBORG T.TUBORG 94,00 1,08 % 3.450.262,20 18:10
TCELL TURKCELL 84,75 2,36 % 1.762.779.125,25 18:10
TDGYO TREND GMYO 12,96 9,92 % 130.724.720,61 18:10
TEKTU TEK-ART TURIZM 4,42 -0,23 % 29.165.151,03 18:10
TERA TERA YATIRIM MENKUL DEGERLER 51,95 6,32 % 31.015.187,07 18:10
TETMT TETAMAT GIDA 10.902,50 0,02 % 11.739.425,00 18:10
TEZOL EUROPAP TEZOL KAGIT 21,06 6,10 % 139.809.723,79 18:10
TGSAS TGS DIS TICARET 77,00 -0,65 % 18.190.623,15 18:10
THYAO TURK HAVA YOLLARI 307,00 0,49 % 13.560.748.547,50 18:10
TKFEN TEKFEN HOLDING 54,40 -0,37 % 163.613.895,65 18:10
TKNSA TEKNOSA IC VE DIS TICARET 42,70 4,20 % 191.636.493,32 18:10
TLMAN TRABZON LIMAN 122,00 -0,89 % 41.225.087,80 18:10
TMPOL TEMAPOL POLIMER PLASTIK 94,20 0,75 % 21.150.618,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 148,80 0,54 % 245.441.783,20 18:10
TNZTP TAPDI TINAZTEPE 59,60 0,85 % 42.365.680,10 18:10
TOASO TOFAS OTO. FAB. 286,75 4,56 % 1.780.143.170,25 18:10
TRCAS TURCAS PETROL 27,94 -2,31 % 104.546.310,00 18:10
TRGYO TORUNLAR GMYO 46,08 2,13 % 125.361.448,80 18:10
TRILC TURK ILAC SERUM 33,00 6,52 % 659.882.946,08 18:10
TSGYO TSKB GMYO 11,70 0,43 % 20.609.983,59 18:10
TSKB T.S.K.B. 10,27 1,99 % 188.525.641,95 18:10
TSPOR TRABZONSPOR SPORTIF 2,00 -1,48 % 267.414.392,51 18:10
TTKOM TURK TELEKOM 41,86 2,00 % 639.256.121,88 18:10
TTRAK TURK TRAKTOR 1.022,00 1,19 % 259.691.975,00 18:10
TUCLK TUGCELIK 14,35 -4,27 % 141.358.517,21 18:10
TUKAS TUKAS 7,96 1,92 % 106.700.013,68 18:10
TUPRS TUPRAS 180,80 -0,39 % 4.629.465.354,30 18:10
TUREX TUREKS TURIZM TASIMACILIK 64,80 7,28 % 85.396.292,25 18:10
TURGG TURKER PROJE GAYRIMENKUL 628,50 0,72 % 20.953.830,00 18:10
TURSG TURKIYE SIGORTA 72,10 5,33 % 373.132.453,85 18:10
UFUK UFUK YATIRIM 501,00 -1,86 % 14.655.251,25 18:10
ULAS ULASLAR TURIZM YAT. 28,52 1,13 % 16.213.813,70 18:10
ULKER ULKER BISKUVI 128,90 5,48 % 1.638.970.376,40 18:10
ULUFA ULUSAL FAKTORING 13,05 0,62 % 49.898.429,42 18:10
ULUSE ULUSOY ELEKTRIK 192,60 0,84 % 12.386.420,70 18:10
ULUUN ULUSOY UN SANAYI 30,92 1,71 % 70.440.182,32 18:10
UMPAS UMPAS HOLDING 13,98 3,56 % 2.139.486,52 18:10
UNLU UNLU YATIRIM HOLDING 15,12 0,80 % 14.826.957,09 18:10
USAK USAK SERAMIK 9,02 0,11 % 14.960.213,36 18:10
UZERB UZERTAS BOYA 893,50 9,97 % 19.452.388,50 18:10
VAKBN VAKIFLAR BANKASI 20,90 2,25 % 738.510.377,98 18:10
VAKFN VAKIF FIN. KIR. 3,20 0,63 % 89.100.464,08 18:10
VAKKO VAKKO TEKSTIL 107,10 0,56 % 79.516.095,20 18:10
VANGD VANET GIDA 24,28 1,42 % 118.556.122,48 18:10
VBTYZ VBT YAZILIM 33,56 0,78 % 53.382.196,12 18:10
VERTU VERUSATURK GIRISIM 45,20 -0,44 % 39.912.821,76 18:10
VERUS VERUSA HOLDING 254,00 -3,15 % 20.452.111,75 18:10
VESBE VESTEL BEYAZ ESYA 22,70 -0,44 % 110.769.122,60 18:10
VESTL VESTEL 95,80 -2,04 % 979.378.411,55 18:10
VKFYO VAKIF YAT. ORT. 22,48 -0,09 % 12.902.749,32 18:10
VKGYO VAKIF GMYO 2,46 0,00 % 117.485.067,14 18:10
VKING VIKING KAGIT 47,12 1,42 % 45.426.653,36 18:10
VRGYO VERA KONSEPT GMYO 30,46 0,20 % 104.163.320,86 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 512,50 5,07 % 257.604.594,25 18:10
YATAS YATAS 36,74 2,91 % 95.162.310,98 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 18,28 0,72 % 21.191.146,53 18:10
YBTAS YIBITAS INSAAT MALZEME 215.000,00 1,43 % 4.058.407,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 202,30 1,66 % 190.014.061,70 18:10
YESIL YESIL YATIRIM HOLDING 5,29 1,73 % 44.469.982,01 18:10
YGGYO YENI GIMAT GMYO 45,98 -3,16 % 13.228.273,28 18:10
YGYO YESIL GMYO 11,07 2,50 % 133.400.496,66 18:10
YKBNK YAPI VE KREDI BANK. 32,52 1,69 % 4.909.747.485,48 18:10
YKSLN YUKSELEN CELIK 21,74 -0,55 % 19.359.049,52 18:10
YONGA YONGA MOBILYA 98,00 -2,49 % 1.775.200,00 18:10
YUNSA YUNSA 98,65 -0,35 % 165.787.986,20 18:10
YYAPI YESIL YAPI 7,77 -0,64 % 165.721.644,67 18:10
YYLGD YAYLA GIDA 13,17 0,92 % 74.041.297,29 18:10
ZEDUR ZEDUR ENERJI 118,90 9,99 % 165.815.811,60 18:10
ZOREN ZORLU ENERJI 6,07 3,76 % 2.118.667.844,02 18:10
ZRGYO ZIRAAT GMYO 7,14 3,03 % 16.535.586,46 18:10

UYGULAMALAR

HESABIM